SYSTEMAIR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 SEK | +0.28% |
|
-2.95% | -7.88% |
| Mar. 05 | Nordic Shares Dropped Tuesday; Systemair Fell Furthest | DJ |
| Mar. 05 | Transcript : Systemair AB, Q3 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 71.3 kr | 71.4 kr | 72.3 kr | 72.5 kr |
| Volume | 173 387 | 55 217 | 57 677 | 698 509 |
| Change | -4.04% | +0.14% | +1.26% | +0.28% |
| Opening | 74.20 | 71.40 | 71.50 | 72.30 |
| High | 74.20 | 72.70 | 72.50 | 72.60 |
| Low | 71.30 | 71.20 | 70.80 | 70.50 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.95% | ||
| Current month | -5.10% | ||
| 1 month | -1.49% | ||
| 3 months | -4.10% | ||
| 6 months | +22.05% | ||
| Current year | -7.88% | ||
| 1 year | -20.50% | ||
| 3 years | +10.90% | ||
| 5 years | +164.84% | ||
| 10 years | +176.85% |
Volumes
marketsDaily volume
698 509
Estimated daily volume
698 509
Avg. Volume 20 sessions
59 044
Daily volume ratio
11.83
Avg. Volume 20 sessions SEK
4 280 690.00
Avg. Volume 20 sessions USD
392 119.77
Record volume 1
22 643 832
Record volume 2
11 971 704
Record volume 3
9 182 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 027 940 962
Capitalization (USD)
1 376 589 448
Net sales (SEK)
12 057 900 000
Net sales (USD)
1 104 527 756
Number of employees
6 518
Sales / Employee (SEK)
1 849 939
Sales / Employee (USD)
169 458
Free-Float
46.04 %
Free-Float capitalization (SEK)
6 985 411 209
Free-Float capitalization (USD)
639 877 638
Average Daily Capital Traded
0.03%
Highs and lows
1 week
70.50
74.60
1 month
70.5077.50
Current year
68.0082.80
1 year
56.4094.40
3 years
46.35105.50
5 years
25.13105.50
10 years
21.03105.50
Indicators
Moving average 5 days
72.46
Moving average 20 days
74.37
Moving average 50 days
75.12
Moving average 100 days
75.21
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
37.64
RSI 14 days
41.82
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -2.95% | -7.88% | -20.50% | 1.38B | ||
| -0.45% | -2.93% | +18.19% | +63.38% | 65.75B | ||
| +0.28% | -5.82% | -6.82% | +19.01% | 48.05B | ||
| -0.17% | -2.50% | +10.44% | +8.14% | 43.46B | ||
| -1.49% | -5.25% | -16.40% | -17.66% | 36.94B | ||
| -0.32% | -2.97% | +2.15% | +76.60% | 16.32B | ||
| -1.25% | -4.98% | -7.36% | +25.38% | 14.9B | ||
| -0.72% | -0.50% | +4.40% | +26.80% | 12.75B | ||
| +0.20% | -2.95% | +15.62% | +30.53% | 7B | ||
| +0.69% | -3.14% | +32.93% | +55.73% | 5.11B | ||
| -2.50% | -7.61% | -2.26% | -47.63% | 5B | ||
| +1.46% | +0.14% | +50.54% | +94.69% | 3.45B | ||
| +1.97% | -4.65% | +7.77% | +88.45% | 2.89B | ||
| -0.38% | -3.67% | -24.66% | -52.32% | 1.76B | ||
| -0.46% | -6.52% | +7.99% | +34.54% | 1.52B | ||
| +1.57% | -1.24% | +16.29% | +96.40% | 1.45B | ||
| Average | -0.08% | -3.33% | +6.31% | +30.10% | ||
| Weighted average by Cap. | -0.40% | -3.18% | +4.27% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232a15d9e2321.rO3sTeZbs5vY4HHdeP4Wcc43L0QGRjgUxE07vUVTv4k.6LrdeK9r6si3kwOlF65BA6BCaypKC259iDRZ7Q8C8OTVvpkrri3Z1pzVEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 72.5 | 99 | 77,793 |
| 11:29:37 am | 72.5 | 132 | 77,694 |
| 11:29:37 am | 72.5 | 214 | 77,562 |
| 11:29:37 am | 72.5 | 150 | 77,348 |
| 11:29:37 am | 72.5 | 163 | 77,198 |
| 11:29:37 am | 72.5 | 80 | 77,035 |
| 11:29:37 am | 72.5 | 649 | 76,955 |
| 11:29:37 am | 72.5 | 24 | 76,306 |
| 11:29:37 am | 72.5 | 220 | 76,282 |
| 11:29:37 am | 72.5 | 320 | 76,062 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- SYSR Stock
- Quotes Systemair AB
