SYSCO CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.24 USD | +0.36% |
|
+2.47% | +5.70% |
| Apr. 19 | Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs | RE |
| Apr. 05 | Food Distributor Share Price Pullbacks a Buying Opportunity, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 75.64 $ | 76.73 $ | 77.32 $ | 76.96 $ | 77.34 $ |
| Volume | 2 184 833 | 2 530 079 | 2 600 690 | 2 129 634 | 420 670 |
| Change | +0.27% | +1.44% | +0.77% | -0.47% | +0.36% |
| Opening | 75.75 | 76.02 | 77.09 | 77.64 | 76.8 |
| High | 76.04 | 76.77 | 77.70 | 77.71 | 77.35 |
| Low | 75.45 | 75.81 | 76.61 | 76.81 | 76.6 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.49% | ||
| Current month | -5.20% | ||
| 1 month | -5.67% | ||
| 3 months | +1.91% | ||
| 6 months | +18.40% | ||
| Current year | +5.24% | ||
| 1 year | +1.85% | ||
| 3 years | -6.87% | ||
| 5 years | +9.32% | ||
| 10 years | +111.25% |
Volumes
marketsDaily volume
2 129 634
Estimated daily volume
2 129 634
Avg. Volume 20 sessions
2 552 636
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
196 450 866.56
Record volume 1
71 684 970
Record volume 2
34 070 950
Record volume 3
30 108 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 312 977 406
Net sales (USD)
76 324 675 000
Number of employees
72 000
Sales / Employee (USD)
1 060 065
Free-Float
65.48 %
Free-Float capitalization (USD)
38 264 815 761
Average Daily Capital Traded
0.51%
Highs and lows
1 week
75.45
77.71
1 month
74.6682.33
Current year
72.9082.89
1 year
62.2482.89
3 years
62.2491.53
5 years
26.0091.53
10 years
26.0091.53
Indicators
Moving average 5 days
76.42
Moving average 20 days
77.94
Moving average 50 days
79.31
Moving average 100 days
77.31
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
50.48
RSI 14 days
46.26
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.49% | +5.24% | +1.85% | 38.31B | ||
| -2.28% | +0.63% | +21.70% | +16.09% | 40.15B | ||
| -0.17% | +1.39% | +17.19% | +20.35% | 33.73B | ||
| 0.00% | +3.41% | +7.17% | -11.73% | 28.41B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.28B | ||
| +0.10% | +3.57% | +0.61% | +5.10% | 25.4B | ||
| -0.18% | +3.07% | +5.49% | +21.65% | 18.41B | ||
| +0.23% | +2.94% | +9.92% | +0.61% | 17.69B | ||
| +2.25% | -0.44% | +1.34% | -10.28% | 13.8B | ||
| +0.61% | -1.49% | +11.76% | +34.51% | 12.45B | ||
| +0.49% | +0.59% | -11.61% | -2.07% | 11.73B | ||
| +0.47% | -0.72% | +1.91% | -8.36% | 11.51B | ||
| +0.38% | -1.01% | +0.17% | +11.82% | 10.78B | ||
| -0.54% | +2.22% | +2.41% | +2.22% | 8.81B | ||
| +0.08% | +5.12% | +36.10% | +97.77% | 6.6B | ||
| -0.67% | +5.21% | -4.17% | +58.54% | 6.67B | ||
| Average | +0.04% | +1.91% | +5.72% | +13.77% | ||
| Weighted average by Cap. | -0.18% | +1.78% | +6.73% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde71ca6e7abc4e2b505e48a8f96.e2z5JGtHbbA2E3g5QkEt3q_lAaEsXylw2hMDJMpTNT4.Ih2WRw0jIeh7PgpRbytjgf-KW8drZmcerUQ7b_kQf08NVY0XPGoinWVjEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 76.96 | 589,212 | 1,651,909 |
| 03:59:59 pm | 76.94 | 3,800 | 1,062,697 |
| 03:59:59 pm | 76.93 | 1,300 | 1,058,897 |
| 03:59:59 pm | 76.94 | 200 | 1,057,597 |
| 03:59:59 pm | 76.94 | 100 | 1,057,397 |
| 03:59:59 pm | 76.94 | 200 | 1,057,297 |
| 03:59:59 pm | 76.94 | 200 | 1,057,097 |
| 03:59:59 pm | 76.94 | 100 | 1,056,897 |
| 03:59:59 pm | 76.94 | 100 | 1,056,797 |
| 03:59:59 pm | 76.94 | 200 | 1,056,697 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Equities
- SYY Stock
- Quotes Sysco Corporation
