Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
527.5 USD | +2.33% | -2.51% | +2.45% |
Apr. 22 | Chip design software firm Cadence forecasts sales below expectations, shares fall | RE |
Apr. 11 | US to consider concerns about China's Brite in trade sanction decisions | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 527.58 $ | 519.71 $ | 510.71 $ | 515.49 $ | 527.5 $ |
Volume | 1 120 861 | 1 177 754 | 1 192 553 | 974 789 | 1 477 447 |
Change | -2.50% | -1.49% | -1.73% | +0.94% | +2.33% |
Opening | 542.16 | 529.39 | 518.90 | 513.08 | 510.8 |
High | 546.67 | 530.00 | 522.62 | 518.77 | 531.7 |
Low | 525.77 | 517.06 | 508.19 | 510.75 | 510.8 |
Performance
1 day | +2.33% | ||
1 week | -2.51% | ||
Current month | -7.70% | ||
1 month | -9.72% | ||
3 months | -3.90% | ||
6 months | +12.76% | ||
Current year | +2.45% | ||
1 year | +40.42% | ||
3 years | +109.78% | ||
5 years | +339.99% | ||
10 years | +1,292.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | -2.51% | +2.45% | +40.42% | 78.63B | ||
+1.52% | -1.82% | +8.25% | +44.46% | 2,979B | ||
-1.14% | -6.33% | +3.45% | +32.29% | 77.7B | ||
-0.08% | -0.82% | -12.94% | +2.61% | 53.96B | ||
+2.66% | +2.36% | -16.15% | +28.83% | 50.39B | ||
+3.15% | -1.14% | +25.98% | +167.04% | 46.4B | ||
+4.24% | -1.29% | +12.66% | +31.91% | 38.04B | ||
+4.34% | +9.99% | +53.11% | -21.22% | 33.68B | ||
+1.26% | -2.56% | -11.95% | +10.90% | 23.88B | ||
+3.83% | -0.93% | -20.60% | -7.07% | 22.37B | ||
+3.54% | +4.00% | -14.27% | -6.31% | 18.31B | ||
+3.35% | -3.20% | -9.63% | -36.22% | 17.63B | ||
+1.71% | +4.81% | +0.08% | +12.47% | 17.39B | ||
+7.53% | +8.95% | +0.99% | +58.71% | 17.26B | ||
+2.26% | +11.25% | +4.25% | +28.91% | 16.88B | ||
-4.33% | -3.60% | +16.28% | +9.75% | 14.08B | ||
Average | +2.45% | -0.41% | +2.62% | +24.84% | ||
Weighted average by Cap. | +2.97% | -2.82% | +7.46% | +42.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:01 pm | 527.7 | 100 | 606,470 |
03:58:01 pm | 527.7 | 239 | 606,370 |
03:58:01 pm | 527.7 | 150 | 606,131 |
03:58:01 pm | 527.8 | 100 | 605,981 |
03:57:50 pm | 527.7 | 100 | 605,881 |
03:57:50 pm | 527.8 | 100 | 605,781 |
03:57:50 pm | 527.8 | 100 | 605,681 |
03:57:50 pm | 527.8 | 100 | 605,581 |
03:57:50 pm | 527.7 | 100 | 605,481 |
03:57:50 pm | 527.7 | 100 | 605,381 |
Monthly variations
Annual change
2024 | +0.11% | ||
2023 | +61.27% | ||
2022 | -13.35% | ||
2021 | +42.15% | ||
2020 | +86.24% | ||
2019 | +65.24% | ||
2018 | -1.17% | ||
2017 | +44.82% | ||
2016 | +29.05% | ||
2015 | +4.92% | ||
2014 | +7.15% | ||
2013 | +27.44% | ||
2012 | +17.04% | ||
2011 | +1.08% | ||
2010 | +20.78% | ||
2009 | +20.30% | ||
2008 | -28.58% | ||
2007 | -2.99% | ||
2006 | +33.25% | ||
2005 | +2.61% | ||
2004 | -42.26% | ||
2003 | +46.74% | ||
2002 | -21.87% | ||
2001 | +24.52% | ||
2000 | -28.93% | ||
1999 | +23.04% | ||
1998 | +51.75% | ||
1997 | -22.70% | ||
1996 | +21.71% | ||
1995 | +73.71% | ||
1994 | -3.31% | ||
1993 | +30.69% | ||
1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.