SYNDAX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 USD | +1.51% |
|
-4.24% | -3.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 21.28 $ | 20.74 $ | 20.49 $ | 20.8 $ |
| Volume | 749 097 | 1 783 012 | 1 223 522 | 942 562 |
| Change | -1.57% | -2.54% | -1.21% | +1.51% |
| Opening | 21.46 | 21.55 | 20.65 | 20.41 |
| High | 21.78 | 21.55 | 20.82 | 21.12 |
| Low | 21.24 | 20.58 | 20.38 | 20.36 |
Performance
| 1 day | +1.51% | ||
| 1 week | -4.24% | ||
| Current month | -12.61% | ||
| 1 month | -6.39% | ||
| 3 months | +0.58% | ||
| 6 months | +79.16% | ||
| Current year | -3.75% | ||
| 3 years | +7.33% | ||
| 5 years | +230.68% |
Volumes
marketsDaily volume
942 562
Estimated daily volume
942 562
Avg. Volume 20 sessions
964 441
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
20 060 372.80
Record volume 1
1 916 453 000
Record volume 2
15 078 080
Record volume 3
9 921 902
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 767 577 468
Net sales (USD)
0
Number of employees
184
Sales / Employee (USD)
0
Free-Float
98.15 %
Free-Float capitalization (USD)
1 734 949 402
Average Daily Capital Traded
1.13%
Highs and lows
1 week
20.36
21.94
1 month
20.3624.38
Current year
19.5825.34
1 year
11.2225.34
3 years
11.2229.86
5 years
5.3529.86
10 years
3.3929.86
Indicators
Moving average 5 days
20.99
Moving average 20 days
22.43
Moving average 50 days
22.79
Moving average 100 days
21.40
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
28.78
RSI 14 days
36.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -4.24% | -3.75% | 0.00% | 1.77B | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.52B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 39.9B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 38.83B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.05B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 23.78B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.26B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.65B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.53B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.2B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.76B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.85B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.49B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.93B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.75B | ||
| Average | -0.39% | -3.33% | +1.37% | +5.36% | ||
| Weighted average by Cap. | -0.65% | -3.73% | +4.09% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ebb.JPFZgGsOy1JggfS_0i2ksyOy52nlk8VfQd3iS45tavg.FLUc9jlsgBArtZyN_1fMgEXtiBmH640UFqnRfOYJW5lThCHvDUmnBxLZpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.8 | 227,987 | 611,471 |
| 03:59:59 pm | 20.83 | 100 | 383,484 |
| 03:59:59 pm | 20.83 | 100 | 383,384 |
| 03:59:59 pm | 20.83 | 200 | 383,284 |
| 03:59:59 pm | 20.82 | 100 | 383,084 |
| 03:59:59 pm | 20.82 | 100 | 382,984 |
| 03:59:59 pm | 20.82 | 200 | 382,884 |
| 03:59:58 pm | 20.82 | 300 | 382,684 |
| 03:59:43 pm | 20.78 | 100 | 382,384 |
| 03:59:40 pm | 20.79 | 100 | 382,284 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -15.09% | ||
| 2022 | +16.26% | ||
| 2021 | -1.57% | ||
| 2020 | +153.30% | ||
| 2019 | +97.30% | ||
| 2018 | -49.20% | ||
| 2017 | +22.18% | ||
| 2016 | -40.30% |
- Stock Market
- Equities
- SNDX Stock
- Quotes Syndax Pharmaceuticals, Inc.
