Quotes Syncona Limited

Equities

BACT

GG00B8P59C08

Investment Holding Companies

Real-time Estimate Cboe Europe 04:05:17 2024-03-28 am EDT 5-day change 1st Jan Change
123.1 GBX +0.24% Intraday chart for Syncona Limited -4.95% -0.49%

Quotes 5-day view

Delayed Quote London S.E.
Syncona Limited(BACT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 125.2 p 123.2 p 122.4 p 122.8 p 122.8 p
Volume 529 693 2 379 082 750 696 435 029 385 826
Change -2.49% -1.60% -0.65% +0.33% +0.24%
Opening 129.00 125.60 124.80 121.00 121
High 129.00 126.29 125.20 123.40 123.4
Low 125.20 123.00 121.49 121.00 121

Performance

1 day+0.24%
1 week-4.95%
Current month-1.76%
1 month-1.44%
3 months-0.81%
6 months+15.20%
Current year-0.49%
1 year-16.91%
3 years-53.22%
5 years-49.36%
10 years+0.45%

Volumes

markets
Daily volume
385 826
Estimated daily volume
25 119 735
Avg. Volume 20 sessions
978 972
Daily volume ratio
25.66
Avg. Volume 20 sessions GBX
120 511 453.20
Avg. Volume 20 sessions USD
120 511 453.20
Record volume 1
10 334 280
Record volume 2
8 129 178
Record volume 3
7 526 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
806 066 531
Capitalization (USD)
1 016 522 442
Net sales (GBP)
-39 791 000
Net sales (USD)
-50 180 032
Number of employees
1 208
Sales / Employee (GBP)
-32 940
Sales / Employee (USD)
-41 540
Free-Float
97.84 %
Free-Float capitalization (GBX)
788 659 030
Free-Float capitalization (USD)
994 570 016
Average Daily Capital Traded
14.95%

Highs and lows

1 week
121.00
Extreme 121
129.00
1 month
121.00
Extreme 121
131.94
Current year
112.80
Extreme 112.8
131.94
1 year
105.00
Extreme 105
162.20
3 years
105.00
Extreme 105
266.50
5 years
105.00
Extreme 105
280.00
10 years
105.00
Extreme 105
306.50

Indicators

Moving average 5 days
124.40
Moving average 20 days
127.58
Moving average 50 days
122.19
Moving average 100 days
122.74
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
29.14
RSI 14 days
39.29

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%-4.95%-0.49%-16.91% 1.02B
+0.49%+1.06%+15.51%+29.87% 77.46B
+0.53%-6.19%-9.44%-22.49% 18.46B
+0.09%+1.17%+8.88%+42.23% 17.12B
+2.20%-0.61%+37.66%+161.31% 15.01B
+0.09%+0.16%+13.74%+39.64% 15.2B
+0.09%-1.42%+6.09%+29.85% 13.57B
+0.46%+2.85%+14.06%+5.19% 12.63B
-0.83%-1.31%+16.06%+36.29% 12.33B
-5.54%+0.12%+35.70%+105.64% 11.28B
+2.62%+1.09%+8.04%+36.75% 10.79B
0.00%+0.69%-1.71%-6.67% 9.83B
+1.08%-4.49%+2.56%+14.71% 7.83B
-0.54%+0.14%+2.80%-6.25% 7.26B
-0.20%+0.60%-10.12%+5.08% 7.31B
+0.44%-1.31%-28.93%-30.89% 6.86B
Average+0.07%+0.02%+6.90%+26.46%
Weighted average by Cap.+0.20%+0.88%+10.87%+32.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Syncona Limited
More charts

Monthly variations

Annual change

2024-0.49%
2023-31.82%
2022-14.62%
2021-18.77%
2020+19.18%
2019-18.13%
2018+32.75%
2017+49.54%
2016+5.69%
2015+10.39%
2014-2.53%
2013+11.53%
2012+2.66%