Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
123.1 GBX | +0.24% | -4.95% | -0.49% |
Mar. 14 | Syncona portfolio company Autolus posts widened loss for 2023 | AN |
Feb. 20 | Syncona’s Takeover of Freeline Therapeutics Becomes Effective | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 125.2 p | 123.2 p | 122.4 p | 122.8 p | 122.8 p |
Volume | 529 693 | 2 379 082 | 750 696 | 435 029 | 385 826 |
Change | -2.49% | -1.60% | -0.65% | +0.33% | +0.24% |
Opening | 129.00 | 125.60 | 124.80 | 121.00 | 121 |
High | 129.00 | 126.29 | 125.20 | 123.40 | 123.4 |
Low | 125.20 | 123.00 | 121.49 | 121.00 | 121 |
Performance
1 day | +0.24% | ||
1 week | -4.95% | ||
Current month | -1.76% | ||
1 month | -1.44% | ||
3 months | -0.81% | ||
6 months | +15.20% | ||
Current year | -0.49% | ||
1 year | -16.91% | ||
3 years | -53.22% | ||
5 years | -49.36% | ||
10 years | +0.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | -4.95% | -0.49% | -16.91% | 1.02B | ||
+0.49% | +1.06% | +15.51% | +29.87% | 77.46B | ||
+0.53% | -6.19% | -9.44% | -22.49% | 18.46B | ||
+0.09% | +1.17% | +8.88% | +42.23% | 17.12B | ||
+2.20% | -0.61% | +37.66% | +161.31% | 15.01B | ||
+0.09% | +0.16% | +13.74% | +39.64% | 15.2B | ||
+0.09% | -1.42% | +6.09% | +29.85% | 13.57B | ||
+0.46% | +2.85% | +14.06% | +5.19% | 12.63B | ||
-0.83% | -1.31% | +16.06% | +36.29% | 12.33B | ||
-5.54% | +0.12% | +35.70% | +105.64% | 11.28B | ||
+2.62% | +1.09% | +8.04% | +36.75% | 10.79B | ||
0.00% | +0.69% | -1.71% | -6.67% | 9.83B | ||
+1.08% | -4.49% | +2.56% | +14.71% | 7.83B | ||
-0.54% | +0.14% | +2.80% | -6.25% | 7.26B | ||
-0.20% | +0.60% | -10.12% | +5.08% | 7.31B | ||
+0.44% | -1.31% | -28.93% | -30.89% | 6.86B | ||
Average | +0.07% | +0.02% | +6.90% | +26.46% | ||
Weighted average by Cap. | +0.20% | +0.88% | +10.87% | +32.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.49% | ||
2023 | -31.82% | ||
2022 | -14.62% | ||
2021 | -18.77% | ||
2020 | +19.18% | ||
2019 | -18.13% | ||
2018 | +32.75% | ||
2017 | +49.54% | ||
2016 | +5.69% | ||
2015 | +10.39% | ||
2014 | -2.53% | ||
2013 | +11.53% | ||
2012 | +2.66% |
- Stock
- Equities
- Stock Syncona Limited - London S.E.
- Quotes Syncona Limited