Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.68 USD | -0.60% | -4.25% | +3.90% |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 41.29 $ | 40.41 $ | 40.47 $ | 39.92 $ | 39.68 $ |
Volume | 2 500 432 | 3 251 157 | 3 190 772 | 4 029 234 | 4 264 860 |
Change | -0.36% | -2.13% | +0.15% | -1.36% | -0.60% |
Opening | 41.39 | 40.88 | 40.92 | 40.30 | 40.4 |
High | 41.58 | 41.12 | 41.31 | 40.43 | 40.48 |
Low | 40.59 | 40.31 | 40.09 | 39.74 | 39.67 |
Performance
1 day | -0.60% | ||
1 week | -4.25% | ||
Current month | -7.98% | ||
1 month | -4.96% | ||
3 months | +8.80% | ||
6 months | +30.10% | ||
Current year | +3.90% | ||
1 year | +32.44% | ||
3 years | -2.58% | ||
5 years | +19.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -4.25% | +3.90% | +32.44% | 16.24B | ||
-1.72% | -3.33% | -5.10% | +17.78% | 51.36B | ||
-2.31% | -5.37% | -3.99% | +20.67% | 31.09B | ||
+2.13% | -1.59% | +55.33% | - | 27.47B | ||
-0.95% | -4.00% | +18.37% | +38.50% | 23.71B | ||
-2.79% | -6.68% | -10.40% | +37.64% | 11.34B | ||
-0.65% | -5.89% | +16.95% | +85.07% | 10.78B | ||
-0.88% | -2.54% | +10.63% | +58.05% | 7.84B | ||
-0.56% | -5.29% | -28.04% | +20.13% | 7.61B | ||
+0.61% | +3.48% | +32.06% | +98.67% | 6.15B | ||
-0.57% | +3.49% | +20.23% | +35.67% | 5.88B | ||
-0.42% | -1.89% | -3.98% | +24.15% | 5.68B | ||
+0.20% | -0.97% | +16.26% | +72.62% | 4.88B | ||
-0.74% | -7.86% | +54.86% | +335.38% | 4.67B | ||
+1.69% | -0.42% | +12.33% | +67.04% | 4.53B | ||
-0.96% | -3.86% | +4.08% | +11.03% | 4.25B | ||
Average | -0.53% | -3.61% | +12.09% | +63.66% | ||
Weighted average by Cap. | -0.83% | -3.76% | +10.16% | +41.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 39.68 | 430,613 | 3,614,315 |
03:59:59 pm | 39.68 | 200 | 3,183,702 |
03:59:58 pm | 39.67 | 100 | 3,183,502 |
03:59:58 pm | 39.67 | 100 | 3,183,402 |
03:59:58 pm | 39.67 | 100 | 3,183,302 |
03:59:58 pm | 39.67 | 200 | 3,183,202 |
03:59:58 pm | 39.67 | 100 | 3,183,002 |
03:59:58 pm | 39.67 | 100 | 3,182,902 |
03:59:58 pm | 39.67 | 145 | 3,182,802 |
03:59:58 pm | 39.68 | 200 | 3,182,657 |
Monthly variations
Annual change
2024 | +4.53% | ||
2023 | +16.22% | ||
2022 | -29.17% | ||
2021 | +33.65% | ||
2020 | -3.61% | ||
2019 | +53.50% | ||
2018 | -39.24% | ||
2017 | +6.45% | ||
2016 | +19.27% | ||
2015 | +2.22% | ||
2014 | +29.35% |
- Stock Market
- Equities
- SYF Stock
- Quotes Synchrony Financial