Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
354.9 DKK | -0.76% | -2.32% | +20.44% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 361.8 kr | 361.8 kr | 367.6 kr | 357.6 kr | 353.8 kr |
Volume | 99 823 | 123 951 | 144 626 | 144 006 | 50 035 |
Change | -0.06% | 0.00% | +1.60% | -2.72% | -0.76% |
Opening | 360.60 | 362.60 | 362.00 | 368.00 | 359 |
High | 362.80 | 364.60 | 367.80 | 369.00 | 361.4 |
Low | 357.00 | 360.40 | 362.00 | 357.60 | 353.4 |
Performance
1 day | -0.76% | ||
1 week | -2.32% | ||
Current month | -0.90% | ||
3 months | +14.81% | ||
6 months | +19.22% | ||
Current year | +20.44% | ||
1 year | +16.09% | ||
3 years | +103.57% | ||
5 years | +153.11% | ||
10 years | +160.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | -2.32% | +20.44% | +16.09% | 2.77B | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
-0.26% | +2.74% | +4.21% | +16.94% | 153B | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
Average | +0.32% | +3.30% | +11.25% | +18.75% | ||
Weighted average by Cap. | +0.22% | +4.58% | +11.29% | +21.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:27:08 am | 353.8 | 148 | 49,030 |
07:26:57 am | 354 | 145 | 48,882 |
07:26:56 am | 354 | 5 | 48,737 |
07:26:56 am | 354 | 56 | 48,732 |
07:26:56 am | 354 | 47 | 48,676 |
07:26:56 am | 354 | 47 | 48,629 |
07:26:34 am | 353.8 | 328 | 48,582 |
07:26:34 am | 353.8 | 175 | 48,254 |
07:26:34 am | 353.8 | 50 | 48,079 |
07:25:20 am | 353.6 | 206 | 48,029 |
Monthly variations
Annual change
2024 | +21.80% | ||
2023 | +0.34% | ||
2022 | +41.49% | ||
2021 | +53.75% | ||
2020 | -3.79% | ||
2019 | -9.86% | ||
2018 | -37.94% | ||
2017 | +14.01% | ||
2016 | -1.17% | ||
2015 | +16.61% | ||
2014 | +32.08% | ||
2013 | +44.43% | ||
2012 | +10.65% | ||
2011 | -40.45% | ||
2010 | +13.12% | ||
2009 | +108.17% | ||
2008 | -70.70% | ||
2007 | -18.80% | ||
2006 | +78.81% | ||
2005 | +39.81% | ||
2004 | +35.00% | ||
2003 | +63.27% | ||
2002 | +13.95% | ||
2001 | +40.52% | ||
2000 | +0.33% | ||
1999 | +11.72% | ||
1998 | -30.00% | ||
1997 | +70.31% | ||
1996 | +27.22% | ||
1995 | -14.29% | ||
1994 | +23.53% | ||
1993 | +25.00% | ||
1992 | -53.90% |
- Stock Market
- Equities
- SYDB Stock
- Quotes Sydbank A/S