OMX STOCKHOLM 30 INDEX | Real-time Nasdaq Stockholm 09:06:36 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 2,497 PTS | -0.83% |
|
-0.13% | +4.19% |
| Apr. 18 | Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest | DJ |
| Apr. 17 | Nordic Shares Decreased Wednesday; Bravida Holding Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2523.395234 PTS | 2491.755606 PTS | 2505.274365 PTS | 2517.686492 PTS | 2,497 PTS |
| Change | +0.65% | -1.25% | +0.54% | +0.50% | -0.83% |
Performance
| 1 week | +0.72% | ||
| Current month | -0.02% | ||
| 1 month | +0.51% | ||
| 3 months | +8.99% | ||
| 6 months | +17.41% | ||
| Current year | +5.08% | ||
| 1 year | +11.59% | ||
| 3 years | +10.40% | ||
| 5 years | +50.69% | ||
| 10 years | +87.67% |
Highs and lows
1 week
2 481.48
2 548.28
1 month
2 476.612 557.52
3 years
1 781.872 557.52
5 years
1 261.172 557.52
10 years
1 240.682 557.52
Indicators
Moving average 5 days
2 509.02
Moving average 20 days
2 518.54
Moving average 50 days
2 468.72
Moving average 100 days
2 402.53
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.77%
RSI 9 days
48.15
RSI 14 days
51.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest OMX Stockholm 30 Index increases | |
|---|---|
| +1.30% | |
| +0.99% | |
| +1.16% | |
| +0.79% | |
| +0.57% |
The sharpest declines in OMX Stockholm 30 Index. | |
|---|---|
| -1.15% | |
| -1.56% | |
| -1.52% | |
| -2.12% | |
| -3.93% |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indexes
- OMX Stockholm 30 Index - Sweden
- Quotes OMX Stockholm 30 Index
