SVM UK EMERGING FUND PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.96 GBX | +1.48% |
|
+1.48% | +3.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 65 p | 65 p | 65 p | 65 p | 65.96 p |
| Volume | 0 | 15 000 | 0 | 8 000 | 3 032 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.48% |
| Opening | 65.00 | 65.00 | 65.00 | 65.00 | 65 |
| High | 65.00 | 63.50 | 65.00 | 63.00 | 65.96 |
| Low | 65.00 | 63.00 | 65.00 | 63.00 | 65.96 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.48% | ||
| Current month | +7.25% | ||
| 1 month | +5.54% | ||
| 3 months | +2.26% | ||
| 6 months | -0.81% | ||
| Current year | +3.87% | ||
| 1 year | +0.70% | ||
| 3 years | -34.37% | ||
| 5 years | -25.47% | ||
| 10 years | +14.22% |
Volumes
marketsDaily volume
3 032
Estimated daily volume
3 520
Avg. Volume 20 sessions
3 349
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
220 900.04
Avg. Volume 20 sessions USD
220 900.04
Record volume 1
641 286
Record volume 2
527 473
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 900 634
Capitalization (USD)
4 856 913
Net sales (GBP)
-961 000
Net sales (USD)
-1 196 599
Free-Float
61.21 %
Free-Float capitalization (GBX)
2 391 722
Free-Float capitalization (USD)
2 978 076
Average Daily Capital Traded
5.66%
Highs and lows
1 week
63.00
65.96
1 month
59.2565.96
Current year
59.2566.50
1 year
59.2569.75
3 years
59.25118.00
5 years
59.25118.00
10 years
43.00128.00
Indicators
Moving average 5 days
65.00
Moving average 20 days
62.90
Moving average 50 days
63.06
Moving average 100 days
63.58
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
91.37
RSI 14 days
84.16
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.48% | +3.87% | +0.70% | 4.86M | ||
| -2.85% | -7.00% | -0.88% | +23.90% | 14.16B | ||
| -0.57% | -2.52% | +0.52% | +7.33% | 6.1B | ||
| -1.91% | -5.85% | +9.02% | +43.76% | 4.35B | ||
| -1.07% | -2.29% | +7.55% | +21.18% | 4.28B | ||
| +1.07% | -0.79% | -9.30% | -12.48% | 3.89B | ||
| -0.27% | +1.91% | -3.51% | -6.68% | 3.29B | ||
| -0.37% | -2.51% | +8.15% | +18.78% | 3.19B | ||
| -1.77% | -2.63% | +4.52% | +15.15% | 3.03B | ||
| -1.09% | -2.71% | -3.74% | -1.87% | 2.75B | ||
| -0.68% | -2.92% | +8.81% | +43.93% | 2.71B | ||
| +0.06% | -1.03% | -1.63% | -5.67% | 2.51B | ||
| -0.07% | +0.87% | -2.67% | -2.95% | 2.34B | ||
| -0.83% | -2.15% | +4.92% | +1.50% | 2.23B | ||
| -1.25% | -2.66% | +10.82% | +32.77% | 2.2B | ||
| -0.69% | -2.75% | -2.31% | +9.50% | 2.11B | ||
| Average | -0.69% | -1.07% | +2.13% | +11.80% | ||
| Weighted average by Cap. | -1.21% | -1.65% | +1.48% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969cfdecfe874cfbdbf079759cdc.W59yzan6RcfjyJYLsDrMSq1AOLkzLg6oF-lJ62nYU5c.C-85osuTKLTTr_1a3W6CI_0YVvZ5S13ZY7gHjB2pZ7o0sjWo3sw9j6-n1w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | -3.05% | ||
| 2022 | -37.32% | ||
| 2021 | +13.59% | ||
| 2020 | -10.68% | ||
| 2019 | +6.46% | ||
| 2018 | +14.50% | ||
| 2017 | +42.02% | ||
| 2016 | -14.39% | ||
| 2015 | +47.87% | ||
| 2014 | -16.07% | ||
| 2013 | +38.27% | ||
| 2012 | -23.58% | ||
| 2011 | -11.67% | ||
| 2010 | +9.09% | ||
| 2009 | +69.23% | ||
| 2008 | -53.90% | ||
| 2007 | +39.60% | ||
| 2006 | +40.28% | ||
| 2005 | +33.33% | ||
| 2004 | -32.50% | ||
| 2003 | -14.89% | ||
| 2002 | -32.86% | ||
| 2001 | -33.96% | ||
| 2000 | +2.91% |
- Stock Market
- Equities
- SVM Stock
- Quotes SVM UK Emerging Fund plc
