SVB FINANCIAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | 0.00% |
|
0.00% | +51.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.1 $ | 0.05 $ | 0.05 $ |
| Volume | 14 648 | 31 368 | 42 991 | 4 996 |
| Change | -1.96% | +100.00% | -50.00% | 0.00% |
| Opening | 0.00 | 0.05 | 0.00 | 0.05 |
| High | 0.06 | 0.10 | 0.10 | 0.05 |
| Low | 0.00 | 0.05 | 0.00 | 0.05 |
Performance
| 1 month | -28.57% | ||
| 3 months | -50.00% | ||
| 6 months | +25.00% | ||
| Current year | +51.06% | ||
| 1 year | -93.06% | ||
| 3 years | -99.99% | ||
| 5 years | -99.98% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
4 996
Estimated daily volume
4 996
Avg. Volume 20 sessions
21 688
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1 084.40
Record volume 1
84 502 118
Record volume 2
67 419 710
Record volume 3
55 242 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 963 749
Net sales (USD)
5 793 000 000
Number of employees
8 553
Sales / Employee (USD)
677 306
Free-Float
99.24 %
Free-Float capitalization (USD)
2 956 557
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.10
1 month
0.000.15
Current year
0.000.30
1 year
0.000.65
3 years
0.00763.22
5 years
0.00763.22
10 years
0.00763.22
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+20.40%
Price spread / (MMA20)
+19.20%
Price spread / (MMA50)
+56.40%
Price spread / (MMA100)
+52.20%
STIM
RSI 9 days
46.38
RSI 14 days
46.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +51.06% | -93.06% | 2.96M | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +0.81% | +2.26% | +6.88% | -5.15% | 161B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.19% | +1.31% | -11.41% | -9.01% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.05% | +2.41% | +28.23% | +80.83% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +0.89% | +4.84% | +11.03% | +21.14% | 92.45B | ||
| +1.41% | +5.24% | +22.09% | +39.52% | 82.81B | ||
| Average | +0.03% | +3.36% | +12.84% | +11.49% | ||
| Weighted average by Cap. | +0.05% | +4.59% | +11.12% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a067069875a1e0441.8ltgj2wbd4YjPlMuFOSuQOEskptASP6bPDcWvPtbVy4.3xBU5ApVIrNabSMZRtKXcMwUx-IVOMzTVmJA0ow6MHGbajLXW0oBxBJyBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:13 am | 0.05 | 100 | 9,292 |
| 11:31:13 am | 0.05 | 100 | 9,192 |
| 10:34:15 am | 0.05 | 100 | 9,092 |
| 10:34:15 am | 0.05 | 100 | 8,992 |
| 09:37:36 am | 0.05 | 106 | 8,892 |
| 09:37:36 am | 0.05 | 106 | 8,786 |
| 09:30:00 am | 0.05 | 3,510 | 8,680 |
| 09:30:00 am | 0.05 | 3,510 | 5,170 |
| 09:30:00 am | 0.05 | 100 | 1,660 |
| 09:30:00 am | 0.05 | 100 | 1,560 |
Monthly variations
Annual change
| 2024 | +51.06% | ||
| 2023 | -99.99% | ||
| 2022 | -66.07% | ||
| 2021 | +74.88% | ||
| 2020 | +54.49% | ||
| 2019 | +32.18% | ||
| 2018 | -18.76% | ||
| 2017 | +36.18% | ||
| 2016 | +44.37% | ||
| 2015 | +2.44% | ||
| 2014 | +10.69% | ||
| 2013 | +87.35% | ||
| 2012 | +17.36% | ||
| 2011 | -10.10% | ||
| 2010 | +27.34% | ||
| 2009 | +58.83% | ||
| 2008 | -47.96% | ||
| 2007 | +8.11% | ||
| 2006 | -0.47% | ||
| 2005 | +4.51% | ||
| 2004 | +24.26% | ||
| 2003 | +97.64% | ||
| 2002 | -31.72% | ||
| 2001 | -22.66% | ||
| 2000 | +39.65% | ||
| 1999 | +190.64% | ||
| 1998 | -39.44% | ||
| 1997 | +74.42% | ||
| 1996 | +34.38% | ||
| 1995 | +77.78% | ||
| 1994 | +33.33% | ||
| 1993 | +22.73% | ||
| 1992 | -37.00% | ||
| 1991 | +35.88% | ||
| 1990 | +7.59% | ||
| 1989 | +68.14% | ||
| 1988 | +96.48% | ||
| 1987 | +14.19% |
- Stock Market
- Equities
- SIVBQ Stock
- Quotes SVB Financial Group
