SVB Financial Group

SIVB
Delayed Nasdaq - 06/14 10:00:00 pm
218.18USD
+0.29%
Quotes 5-day view
 Delayed Nasdaq - 06/14 04:00:00 pm
Capitalization
Number of securities 52 322 105
Capitalization (USD) 11 382 150 722
Volumes Nasdaq
Session volume 459 576
Avg. Volume 20 sessions 520 670
Volume ratio 0.88
Session exchange 100 270 292$
Avg. Exchange 20 sessions 113 599 715$
Number of securities 52 322 105
Swapped fund session 0.88%
Changes at 06/14/2019 market close
5-day price change +2.46%
Change as of January 1 +14.88%
1-year price change -31.06%
10-year price change +626.30%
Extremes Nasdaq
10-year High (07/27/2018) 333.74
10-year Low (07/13/2009) 23.63
Indicators Nasdaq
STIM
RSI 14 days 44.77
MA20 218.89
MA50 234.28
MA100 236.20
MA20 / Price -0.33%
MA50 / Price -7.38%
MA100 / Price -8.26%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 218.18 33181
03:59:59 pm 218.17 200
03:59:59 pm 218.17 100
03:59:59 pm 218.18 200
03:59:59 pm 218.18 100
03:59:59 pm 218.17 164
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00