SVB Financial Group

SIVB
Delayed Nasdaq - 09/20 10:00:01 pm
216.58USD
+0.24%
Quotes 5-day view
 Delayed Nasdaq - 09/20 04:00:01 pm
Capitalization
Number of securities 51 538 553
Capitalization (USD) 11 135 419 761
Volumes Nasdaq
Session volume 727 978
Avg. Volume 20 sessions 539 198
Volume ratio 1.35
Session exchange 157 665 475$
Avg. Exchange 20 sessions 116 779 600$
Number of securities 51 538 553
Swapped fund session 1.41%
Changes at 09/20/2019 market close
5-day price change -3.32%
Change as of January 1 +14.04%
1-year price change -33.90%
10-year price change +397.20%
Extremes Nasdaq
10-year High (07/27/2018) 333.74
10-year Low (10/04/2011) 33.15
Indicators Nasdaq
STIM
RSI 14 days 56.79
MA20 203.84
MA50 208.19
MA100 216.43
MA20 / Price 5.88%
MA50 / Price 3.87%
MA100 / Price 0.07%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 216.58 146828
03:59:59 pm 216.52 200
03:59:59 pm 216.52 100
03:59:59 pm 216.52 100
03:59:59 pm 216.48 100
03:59:59 pm 216.53 300
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00