Market Closed -
London S.E.
12:35:08 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
28.8
GBX
|
-5.11%
|
|
+25.22%
|
-16.03%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
28.55 p
|
28.15 p
|
30.35 p
|
28.8 p
|
Volume |
3 565 636 |
2 482 932 |
2 709 549 |
2 963 016 |
Change |
+17.49%
|
-1.40%
|
+7.82%
|
-5.11%
|
Opening |
25.00 |
27.00 |
28.95 |
29.05 |
High |
30.50 |
30.30 |
31.99 |
32.00 |
Low |
23.80 |
26.93 |
27.35 |
26.85 |
Estimated daily volume
2 697 491
Avg. Volume 20 sessions
1 998 643
Avg. Volume 20 sessions GBX
57 560 918.40
Avg. Volume 20 sessions USD
57 560 918.40
Record volume 1
32 942 320
Record volume 2
14 341 660
Record volume 3
12 362 320
Capital turnover ratio
0.02
Capitalization (GBX)
28 571 323
Capitalization (USD)
36 055 867
Net sales (GBP)
622 500 000
Net sales (USD)
785 570 100
Number of employees
3 350
Sales / Employee (GBP)
185 821
Sales / Employee (USD)
234 499
Free-Float capitalization (GBX)
16 797 111
Free-Float capitalization (USD)
21 197 283
Average Daily Capital Traded
201.46%
Moving average 5 days
28.03
Moving average 20 days
29.08
Moving average 50 days
29.85
Moving average 100 days
33.09
Price spread / (MMA5) -2.67% Price spread / (MMA20) +0.98% Price spread / (MMA50) +3.66% Price spread / (MMA100) +14.88% d6e5af328d1d0e86.j3eN6SdEqzT1WFd-omIKMgKySlfZc56FyJqSF7PLe2Q.5zDqqlUUkm26My0KlFMyYXPaA2aoIdq2-snzeoatIy72NM6GTnLuV4IUbw Date | Price | Volume | Daily volume |
---|
12:35:08 pm |
28.8
|
29,330 |
2,675,491 |
12:29:55 pm |
28.95
|
249 |
2,646,161 |
12:29:32 pm |
28.1
|
20,000 |
2,645,912 |
12:29:31 pm |
28.95
|
125 |
2,625,912 |
12:29:27 pm |
28.44
|
20,979 |
2,625,787 |
12:29:02 pm |
28.1
|
10,697 |
2,604,808 |
12:28:52 pm |
28.32
|
8,938 |
2,594,111 |
12:28:43 pm |
28.69
|
51,992 |
2,585,173 |
12:28:31 pm |
28.17
|
7,043 |
2,533,181 |
More charts
|