Sunstone Hotel Inves

SHO
Delayed Nyse - 04/03 10:10:00 pm
7.77USD
-3.96%
Quotes 5-day view
 Delayed Nyse - 04/03 04:10:00 pm
Capitalization
Number of securities 222 853 935
Capitalization (USD) 1 802 888 334
Volumes Nyse
Session volume 3 082 657
Avg. Volume 20 sessions 7 054 756
Volume ratio 0.44
Session exchange 23 952 245$
Avg. Exchange 20 sessions 54 815 456$
Number of securities 222 853 935
Swapped fund session 1.38%
Changes at 04/03/2020 market close
5-day price change -12.00%
Change as of January 1 -44.18%
1-year price change -47.78%
10-year price change -30.56%
Extremes Nyse
10-year High (01/26/2015) 18.01
10-year Low (10/04/2011) 4.79
Indicators Nyse
STIM
RSI 14 days 38.98
MA20 8.57
MA50 10.99
MA100 12.36
MA20 / Price -10.30%
MA50 / Price -41.44%
MA100 / Price -59.07%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.77 -
04:02:00 pm 7.77 771896
03:59:59 pm 7.76 800
03:59:58 pm 7.75 100
03:59:55 pm 7.755 100
03:59:55 pm 7.76 167
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00