SUNSTONE HOTEL INVESTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 USD | +1.49% |
|
-6.33% | -4.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 10.35 $ | 10.12 $ | 10.06 $ | 10.21 $ |
| Volume | 2 083 898 | 1 214 653 | 1 126 716 | 1 467 875 |
| Change | -2.08% | -2.22% | -0.59% | +1.49% |
| Opening | 10.49 | 10.41 | 10.13 | 10.08 |
| High | 10.49 | 10.41 | 10.22 | 10.23 |
| Low | 10.30 | 10.12 | 10.05 | 10.06 |
Performance
| 1 day | +1.49% | ||
| 1 week | -6.33% | ||
| Current month | -8.35% | ||
| 1 month | -8.18% | ||
| 3 months | -4.93% | ||
| 6 months | +8.96% | ||
| Current year | -4.85% | ||
| 1 year | +3.87% | ||
| 3 years | -18.19% | ||
| 5 years | -28.90% | ||
| 10 years | -26.60% |
Volumes
marketsDaily volume
1 467 875
Estimated daily volume
1 467 875
Avg. Volume 20 sessions
1 838 695
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
18 773 075.95
Record volume 1
58 845 100
Record volume 2
25 623 480
Record volume 3
22 323 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 049 163 430
Net sales (USD)
986 480 000
Number of employees
40
Sales / Employee (USD)
24 662 000
Free-Float
98.91 %
Free-Float capitalization (USD)
2 026 779 377
Average Daily Capital Traded
0.92%
Highs and lows
1 week
10.05
11.01
1 month
10.0511.25
Current year
10.0511.59
1 year
8.6111.59
3 years
8.6013.91
5 years
5.7514.74
10 years
5.7518.01
Indicators
Moving average 5 days
10.40
Moving average 20 days
10.89
Moving average 50 days
10.98
Moving average 100 days
10.77
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
22.85
RSI 14 days
28.94
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -6.33% | -4.85% | +3.87% | 2.05B | ||
| +1.34% | -0.18% | -12.52% | -15.28% | 28.71B | ||
| +0.65% | -6.45% | -3.90% | +13.60% | 13.08B | ||
| +1.06% | -0.42% | -13.27% | -17.04% | 11.5B | ||
| -0.14% | -5.96% | -5.12% | +14.14% | 6.19B | ||
| +1.41% | -4.30% | -8.85% | -3.38% | 3.62B | ||
| +0.12% | -5.11% | +5.56% | +32.70% | 3.4B | ||
| -1.69% | -6.95% | -12.12% | -19.44% | 2.46B | ||
| -0.50% | -0.75% | +14.16% | +5.33% | 2.38B | ||
| +0.57% | -4.85% | -5.96% | +7.16% | 1.85B | ||
| +1.95% | -4.38% | -8.45% | +0.76% | 1.73B | ||
| +1.19% | -4.25% | -5.80% | +5.65% | 1.67B | ||
| -0.28% | -5.72% | +2.79% | +7.94% | 1.43B | ||
| +0.67% | -7.72% | -29.98% | -37.18% | 1.02B | ||
| -0.36% | -2.65% | -2.47% | -22.69% | 916M | ||
| -0.83% | -4.76% | -9.77% | -4.00% | 891M | ||
| Average | +0.42% | -5.58% | -6.28% | -1.74% | ||
| Weighted average by Cap. | +0.81% | -4.70% | -8.28% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e821f2.RbM08J_Gr9QHuBhrp_SIVSEEx58Ey9bxBuntZpO_iWc.DOd5xue23OE-9ShY9rixYHlo6vhzu4yuV5CEDdrd_ykO4Vqi8aDGrTfiew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.21 | 375,452 | 1,192,279 |
| 03:59:59 pm | 10.22 | 200 | 816,827 |
| 03:59:56 pm | 10.21 | 113 | 816,627 |
| 03:59:55 pm | 10.22 | 100 | 816,514 |
| 03:59:55 pm | 10.22 | 100 | 816,414 |
| 03:59:55 pm | 10.22 | 100 | 816,314 |
| 03:59:55 pm | 10.22 | 100 | 816,214 |
| 03:59:55 pm | 10.22 | 100 | 816,114 |
| 03:59:55 pm | 10.22 | 100 | 816,014 |
| 03:59:55 pm | 10.22 | 100 | 815,914 |
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +11.08% | ||
| 2022 | -17.65% | ||
| 2021 | +3.53% | ||
| 2020 | -18.61% | ||
| 2019 | +6.99% | ||
| 2018 | -21.29% | ||
| 2017 | +8.39% | ||
| 2016 | +22.10% | ||
| 2015 | -24.35% | ||
| 2014 | +23.21% | ||
| 2013 | +25.12% | ||
| 2012 | +31.41% | ||
| 2011 | -21.10% | ||
| 2010 | +16.33% | ||
| 2009 | +43.46% | ||
| 2008 | -66.16% | ||
| 2007 | -31.58% | ||
| 2006 | +0.60% | ||
| 2005 | +27.86% | ||
| 2004 | +22.24% |
- Stock Market
- Equities
- SHO Stock
- Quotes Sunstone Hotel Investors, Inc.
