SUNCOR ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.54 CAD | +1.04% |
|
+4.47% | +26.12% |
| Apr. 19 | Canadian Energy Producers 'Well Positioned" to Improve Finances, Boost Shareholders Returns, RBC Says | MT |
| Apr. 19 | It was better before... |  |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 52.18 $ | 52.39 $ | 52.99 $ | 53.54 $ |
| Volume | 2 509 080 | 3 633 901 | 3 455 668 | 2 831 491 |
| Change | +0.50% | +0.40% | +1.15% | +1.04% |
| Opening | 51.80 | 52.25 | 52.19 | 52.76 |
| High | 52.78 | 52.85 | 53.46 | 53.85 |
| Low | 51.57 | 52.16 | 52.19 | 52.38 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.47% | ||
| Current month | +7.10% | ||
| 1 month | +9.60% | ||
| 3 months | +25.30% | ||
| 6 months | +15.14% | ||
| Current year | +26.12% | ||
| 1 year | +29.95% | ||
| 3 years | +112.88% | ||
| 5 years | +18.06% | ||
| 10 years | +32.79% |
Volumes
marketsDaily volume
2 831 534
Estimated daily volume
2 831 534
Avg. Volume 20 sessions
4 440 132
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
237 724 667.28
Avg. Volume 20 sessions USD
173 382 108.83
Record volume 1
122 256 000
Record volume 2
52 592 000
Record volume 3
39 305 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 839 388 867
Capitalization (USD)
50 207 319 876
Net sales (CAD)
50 746 000 000
Net sales (USD)
37 011 087 640
Number of employees
14 906
Sales / Employee (CAD)
3 404 401
Sales / Employee (USD)
2 482 966
Free-Float
99.98 %
Free-Float capitalization (CAD)
68 888 025 335
Free-Float capitalization (USD)
50 242 792 398
Average Daily Capital Traded
0.35%
Highs and lows
1 week
51.57
53.85
1 month
48.8853.85
Current year
41.8853.85
1 year
37.0953.85
3 years
21.9053.85
5 years
14.0253.85
10 years
14.0255.47
Indicators
Moving average 5 days
52.60
Moving average 20 days
51.57
Moving average 50 days
48.36
Moving average 100 days
45.85
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
65.36
RSI 14 days
66.23
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +4.47% | +26.12% | +29.95% | 50.21B | ||
| +0.33% | -0.50% | -8.64% | -4.29% | 1,945B | ||
| +0.57% | +0.74% | +20.58% | +3.92% | 477B | ||
| -0.69% | -3.85% | +40.31% | +38.70% | 257B | ||
| +0.18% | +2.89% | +13.42% | +18.48% | 230B | ||
| +0.50% | +1.49% | +10.80% | +17.25% | 173B | ||
| +2.39% | +5.57% | +11.44% | +55.49% | 107B | ||
| +0.29% | -1.82% | -7.65% | -2.60% | 78.63B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.03B | ||
| +0.87% | +2.12% | +31.07% | +22.16% | 39.32B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.66B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.77B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.94B | ||
| +0.75% | -2.88% | -5.59% | +9.76% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.68B | ||
| +1.88% | +0.88% | +11.14% | +23.03% | 17.58B | ||
| Average | +0.21% | +0.04% | +8.94% | +13.24% | ||
| Weighted average by Cap. | +0.31% | +0.55% | +3.24% | +5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9489f41.ZoSo0kIFSDVJMHKdDmYkzY-gWFg0GKolTBH1quyEWrE.JeL_ijpfAkIqbxGlaVZCusnBHDdkIMZ9E1OQxdrOOPpf3Jm8BDANABFpNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.54 | 400 | 2,815,800 |
| 04:00:00 pm | 53.54 | 4,400 | 2,815,400 |
| 04:00:00 pm | 53.54 | 7,300 | 2,811,000 |
| 04:00:00 pm | 53.54 | 9,400 | 2,803,700 |
| 04:00:00 pm | 53.54 | 600 | 2,794,300 |
| 04:00:00 pm | 53.54 | 200 | 2,793,700 |
| 04:00:00 pm | 53.54 | 1,300 | 2,793,500 |
| 04:00:00 pm | 53.54 | 1,300 | 2,792,200 |
| 04:00:00 pm | 53.54 | 400 | 2,790,900 |
| 04:00:00 pm | 53.54 | 800 | 2,790,500 |
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | -1.16% | ||
| 2022 | +35.70% | ||
| 2021 | +48.24% | ||
| 2020 | -49.84% | ||
| 2019 | +11.62% | ||
| 2018 | -17.38% | ||
| 2017 | +5.13% | ||
| 2016 | +22.90% | ||
| 2015 | -3.20% | ||
| 2014 | -0.91% | ||
| 2013 | +13.85% | ||
| 2012 | +11.33% | ||
| 2011 | -23.25% | ||
| 2010 | +2.88% | ||
| 2009 | +56.87% | ||
| 2008 | -56.04% | ||
| 2007 | +17.56% | ||
| 2006 | +25.19% | ||
| 2005 | +72.92% | ||
| 2004 | +30.46% | ||
| 2003 | +31.58% | ||
| 2002 | -5.73% | ||
| 2001 | +36.81% | ||
| 2000 | +26.82% | ||
| 1999 | +31.30% | ||
| 1998 | -6.12% | ||
| 1997 | +72.84% | ||
| 1996 | +32.63% | ||
| 1995 | +33.59% | ||
| 1994 | +3.64% | ||
| 1993 | +30.00% |
- Stock Market
- Equities
- SU Stock
- Quotes Suncor Energy Inc.
