SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.3 CAD | +0.72% |
|
+0.13% | +2.30% |
| Apr. 17 | TSX Closer: Market Manages To Finish Up 13 Points After MIdday Plunge | MT |
| Apr. 17 | National Bank on Federal Budget's Impact on Banks -- "No Big Surprises, Just More Clarity" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 69.95 $ | 69.53 $ | 69.16 $ | 69.8 $ | 70.3 $ |
| Volume | 835 620 | 835 412 | 1 354 834 | 1 149 920 | 1 087 878 |
| Change | -0.37% | -0.60% | -0.53% | +0.93% | +0.72% |
| Opening | 70.74 | 69.85 | 69.71 | 69.38 | 69.78 |
| High | 71.21 | 69.85 | 70.12 | 69.90 | 70.33 |
| Low | 69.66 | 69.09 | 68.91 | 69.19 | 69.64 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.20% | ||
| Current month | -5.20% | ||
| 1 month | -5.48% | ||
| 3 months | +2.32% | ||
| 6 months | +9.28% | ||
| Current year | +1.96% | ||
| 1 year | +7.57% | ||
| 3 years | +6.65% | ||
| 5 years | +27.94% | ||
| 10 years | +90.10% |
Volumes
marketsDaily volume
490 403
Estimated daily volume
534 213
Avg. Volume 20 sessions
1 156 936
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
81 124 352.32
Avg. Volume 20 sessions USD
58 987 950.30
Record volume 1
33 001 008
Record volume 2
25 162 440
Record volume 3
24 583 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 666 143 640
Capitalization (USD)
29 569 573 025
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 647 998 620
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
958 211
Free-Float
99.97 %
Free-Float capitalization (CAD)
40 743 653 086
Free-Float capitalization (USD)
29 625 932 469
Average Daily Capital Traded
0.2%
Highs and lows
1 week
68.91
71.21
1 month
68.9174.94
Current year
67.2974.94
1 year
61.8474.94
3 years
52.9774.94
5 years
35.4374.94
10 years
35.4374.94
Indicators
Moving average 5 days
69.73
Moving average 20 days
72.30
Moving average 50 days
72.62
Moving average 100 days
70.73
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
14.46
RSI 14 days
23.81
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.20% | +1.96% | +7.57% | 29.57B | ||
| +0.24% | +0.71% | +14.95% | +15.78% | 79.34B | ||
| +1.45% | +1.24% | +7.38% | +14.88% | 50.58B | ||
| +2.86% | +3.81% | +1.02% | +24.50% | 46.6B | ||
| +0.46% | -0.70% | +8.35% | +21.00% | 41.38B | ||
| +1.70% | +0.76% | +6.57% | +25.81% | 39.06B | ||
| +0.62% | -0.40% | +18.66% | +18.91% | 37.29B | ||
| +0.10% | -0.05% | -8.03% | +7.34% | 27.34B | ||
| -0.11% | +2.21% | -18.62% | -38.08% | 24.68B | ||
| -2.06% | -4.53% | +3.72% | +10.09% | 21.89B | ||
| -2.03% | -5.51% | +14.74% | +38.96% | 21.42B | ||
| +0.49% | -1.61% | +4.66% | +1.80% | 19.23B | ||
| +0.77% | +0.71% | -3.09% | +2.97% | 17.41B | ||
| +0.96% | +0.32% | +24.03% | +58.03% | 16.53B | ||
| +0.55% | -0.11% | +5.75% | +8.62% | 15.33B | ||
| -1.77% | +3.10% | -3.79% | -10.19% | 10.58B | ||
| Average | +0.27% | -0.85% | +4.89% | +13.00% | ||
| Weighted average by Cap. | +0.55% | -0.71% | +6.35% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cca0d75a290798578bdaf67e6.uEjngBMf8oeHKtiRQY2jZoxKx_TRsvpvWOrdmfa0N_Y.6imhuGF9v-DNaLalCPzgMfsa97iY0KoWEKyF7rrTXqHKfKCyWGqZ6LNMuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:45 pm | 70.12 | 100 | 487,200 |
| 03:27:45 pm | 70.12 | 100 | 487,100 |
| 03:27:45 pm | 70.12 | 100 | 487,000 |
| 03:27:42 pm | 70.13 | 100 | 486,900 |
| 03:27:30 pm | 70.13 | 100 | 486,800 |
| 03:27:18 pm | 70.12 | 100 | 486,700 |
| 03:27:18 pm | 70.12 | 100 | 486,600 |
| 03:27:18 pm | 70.12 | 100 | 486,500 |
| 03:27:18 pm | 70.12 | 100 | 486,400 |
| 03:27:18 pm | 70.12 | 200 | 486,300 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | +9.34% | ||
| 2022 | -10.74% | ||
| 2021 | +24.40% | ||
| 2020 | -4.41% | ||
| 2019 | +30.74% | ||
| 2018 | -12.70% | ||
| 2017 | +0.64% | ||
| 2016 | +19.47% | ||
| 2015 | +2.93% | ||
| 2014 | +11.73% | ||
| 2013 | +42.28% | ||
| 2012 | +39.52% | ||
| 2011 | -37.23% | ||
| 2010 | -0.46% | ||
| 2009 | +6.36% | ||
| 2008 | -48.95% | ||
| 2007 | +12.96% | ||
| 2006 | +5.54% | ||
| 2005 | +16.39% | ||
| 2004 | +24.30% | ||
| 2003 | +20.93% | ||
| 2002 | -21.33% | ||
| 2001 | -15.13% | ||
| 2000 | +185.71% |
- Stock Market
- Equities
- SLF Stock
- Quotes Sun Life Financial Inc.
