Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
109.7 CHF | +1.29% | +4.38% | +27.71% |
Mar. 16 | Balrampur Chini Mills Limited Inks Agreements with Sulzer AG | CI |
Mar. 10 | Key details of India's pact with four-nation European trade bloc | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 105.8 CHF | 106 CHF | 107.5 CHF | 108.3 CHF | 109.7 CHF |
Volume | 28 080 | 32 679 | 28 571 | 73 260 | 57 012 |
Change | +0.67% | +0.19% | +1.42% | +0.74% | +1.29% |
Opening | 104.70 | 105.90 | 106.10 | 108.10 | 108.7 |
High | 105.90 | 106.70 | 108.00 | 109.80 | 110.3 |
Low | 104.70 | 105.20 | 106.10 | 107.80 | 108.2 |
Performance
1 day | +0.74% | ||
1 week | +4.19% | ||
Current month | +5.90% | ||
1 month | +7.35% | ||
3 months | +28.00% | ||
6 months | +25.86% | ||
Current year | +27.47% | ||
1 year | +43.98% | ||
3 years | +4.48% | ||
5 years | +14.42% | ||
10 years | -8.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +4.19% | +27.47% | +43.98% | 4.04B | ||
-0.74% | -2.93% | +4.18% | +45.60% | 80.34B | ||
+1.62% | +2.12% | +21.13% | +71.89% | 71.66B | ||
+0.86% | +1.69% | +23.17% | +70.75% | 38.43B | ||
+1.16% | +0.52% | +13.13% | +30.15% | 31.28B | ||
+1.33% | +0.16% | +16.83% | +30.43% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 28.44B | ||
+0.43% | -3.72% | +1.76% | -8.52% | 26.47B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 25.58B | ||
+1.40% | +0.95% | +15.22% | +24.13% | 24.35B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.51B | ||
+2.05% | +1.69% | +2.80% | +25.26% | 15.65B | ||
+3.83% | +4.87% | -1.06% | +27.01% | 14.93B | ||
+2.88% | +3.33% | +16.93% | +61.21% | 14.11B | ||
-0.17% | +4.35% | +14.69% | +67.07% | 11.24B | ||
-0.89% | +2.27% | +40.49% | +166.28% | 10.91B | ||
Average | +0.56% | +1.90% | +14.00% | +44.76% | ||
Weighted average by Cap. | +0.45% | +1.32% | +12.94% | +44.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:04:51 am | 109.5 | 10 | 11,569 |
08:04:51 am | 109.5 | 25 | 11,559 |
08:04:51 am | 109.5 | 65 | 11,534 |
07:47:06 am | 109.3 | 10 | 11,469 |
07:47:06 am | 109.3 | 2 | 11,459 |
07:42:37 am | 109.4 | 103 | 11,457 |
07:42:37 am | 109.4 | 10 | 11,354 |
07:22:44 am | 109.7 | 1 | 11,344 |
07:20:11 am | 109.8 | 37 | 11,343 |
07:20:11 am | 109.8 | 16 | 11,306 |
Monthly variations
Annual change
2024 | +26.08% | ||
2023 | +19.31% | ||
2022 | -19.87% | ||
2021 | -3.49% | ||
2020 | -13.80% | ||
2019 | +38.37% | ||
2018 | -33.97% | ||
2017 | +12.57% | ||
2016 | +11.29% | ||
2015 | -10.99% | ||
2014 | -26.34% | ||
2013 | -0.14% | ||
2012 | +43.53% | ||
2011 | -29.54% | ||
2010 | +75.71% | ||
2009 | +35.17% | ||
2008 | -63.96% | ||
2007 | +20.04% | ||
2006 | +99.28% | ||
2005 | +53.90% | ||
2004 | +35.81% | ||
2003 | +77.13% | ||
2002 | -26.27% | ||
2001 | -78.19% | ||
2000 | +12.95% | ||
1999 | +23.80% | ||
1998 | -9.72% | ||
1997 | +19.79% | ||
1996 | +17.12% | ||
1995 | -27.15% | ||
1994 | +7.47% | ||
1993 | +45.34% | ||
1992 | +47.21% |
- Stock
- Equities
- Stock Sulzer Ltd - Swiss Exchange
- Quotes Sulzer Ltd