Quotes Sulzer Ltd

Equities

SUN

CH0038388911

Industrial Machinery & Equipment

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
109.7 CHF +1.29% Intraday chart for Sulzer Ltd +4.38% +27.71%

Quotes 5-day view

Delayed Quote Swiss Exchange
Sulzer Ltd(SUN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 105.8 CHF 106 CHF 107.5 CHF 108.3 CHF 109.7 CHF
Volume 28 080 32 679 28 571 73 260 57 012
Change +0.67% +0.19% +1.42% +0.74% +1.29%
Opening 104.70 105.90 106.10 108.10 108.7
High 105.90 106.70 108.00 109.80 110.3
Low 104.70 105.20 106.10 107.80 108.2

Performance

1 day+0.74%
1 week+4.19%
Current month+5.90%
1 month+7.35%
3 months+28.00%
6 months+25.86%
Current year+27.47%
1 year+43.98%
3 years+4.48%
5 years+14.42%
10 years-8.29%

Volumes

markets
Daily volume
14 041
Estimated daily volume
28 298
Avg. Volume 20 sessions
42 445
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
4 630 749.50
Avg. Volume 20 sessions USD
5 113 782.98
Record volume 1
6 054 733
Record volume 2
3 107 670
Record volume 3
2 716 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
3 662 462 357
Capitalization (USD)
4 044 493 805
Net sales (CHF)
3 281 700 000
Net sales (USD)
3 624 014 127
Number of employees
13 130
Sales / Employee (CHF)
249 939
Sales / Employee (USD)
276 010
Free-Float
50.16 %
Free-Float capitalization (CHF)
1 861 780 316
Free-Float capitalization (USD)
2 055 982 621
Average Daily Capital Traded
0.13%

Highs and lows

1 week
104.70
Extreme 104.7
109.80
1 month
100.40
Extreme 100.4
109.80
Current year
81.45
Extreme 81.45
109.80
1 year
71.10
Extreme 71.1
109.80
3 years
54.20
Extreme 54.2
144.40
5 years
40.12
Extreme 40.12
144.40
10 years
40.12
Extreme 40.12
144.40

Indicators

Moving average 5 days
106.54
Moving average 20 days
103.26
Moving average 50 days
93.77
Moving average 100 days
89.16
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
77.21
RSI 14 days
74.66

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.74%+4.19%+27.47%+43.98% 4.04B
-0.74%-2.93%+4.18%+45.60% 80.34B
+1.62%+2.12%+21.13%+71.89% 71.66B
+0.86%+1.69%+23.17%+70.75% 38.43B
+1.16%+0.52%+13.13%+30.15% 31.28B
+1.33%+0.16%+16.83%+30.43% 30.23B
-1.29%-3.45%+8.99%+15.22% 28.44B
+0.43%-3.72%+1.76%-8.52% 26.47B
-2.75%+1.53%+14.02%+26.01% 25.58B
+1.40%+0.95%+15.22%+24.13% 24.35B
-0.82%-3.84%+4.31%+19.72% 16.51B
+2.05%+1.69%+2.80%+25.26% 15.65B
+3.83%+4.87%-1.06%+27.01% 14.93B
+2.88%+3.33%+16.93%+61.21% 14.11B
-0.17%+4.35%+14.69%+67.07% 11.24B
-0.89%+2.27%+40.49%+166.28% 10.91B
Average+0.56%+1.90%+14.00%+44.76%
Weighted average by Cap.+0.45%+1.32%+12.94%+44.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99.gZYW3PGGaxAQ7XusCxKgLl0iJhbvbJN6PeONTDsRv54.5eJ9tZjJAXZ3gzSUakSNbxZOFlKHD_IrD4-1OA1fyMrG_UWIodEuXyKCGA
DatePriceVolumeDaily volume
08:04:51 am 109.5 10 11,569
08:04:51 am 109.5 25 11,559
08:04:51 am 109.5 65 11,534
07:47:06 am 109.3 10 11,469
07:47:06 am 109.3 2 11,459
07:42:37 am 109.4 103 11,457
07:42:37 am 109.4 10 11,354
07:22:44 am 109.7 1 11,344
07:20:11 am 109.8 37 11,343
07:20:11 am 109.8 16 11,306
Chart Sulzer Ltd
More charts

Monthly variations

Annual change

2024+26.08%
2023+19.31%
2022-19.87%
2021-3.49%
2020-13.80%
2019+38.37%
2018-33.97%
2017+12.57%
2016+11.29%
2015-10.99%
2014-26.34%
2013-0.14%
2012+43.53%
2011-29.54%
2010+75.71%
2009+35.17%
2008-63.96%
2007+20.04%
2006+99.28%
2005+53.90%
2004+35.81%
2003+77.13%
2002-26.27%
2001-78.19%
2000+12.95%
1999+23.80%
1998-9.72%
1997+19.79%
1996+17.12%
1995-27.15%
1994+7.47%
1993+45.34%
1992+47.21%