Quotes Stryker Corporation

Equities

SYK

US8636671013

Medical Equipment, Supplies & Distribution

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
357.9 USD -0.23% Intraday chart for Stryker Corporation +1.23% +19.51%

Quotes 5-day view

Delayed Quote Nyse
Stryker Corporation(SYK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 351.03 $ 350.38 $ 358.71 $ 357.87 $
Volume 792 529 785 798 1 404 675 1 074 753
Change -0.45% -0.19% +2.38% -0.23%
Opening 353.25 351.17 351.99 359.20
High 354.24 352.99 359.08 359.50
Low 349.85 350.00 351.89 355.69

Performance

1 day-0.23%
1 week+1.23%
Current month+2.52%
1 month+1.73%
3 months+19.64%
6 months+30.89%
Current year+19.51%
1 year+29.00%
3 years+48.51%
5 years+82.48%
10 years+344.34%

Volumes

markets
Daily volume
1 074 753
Estimated daily volume
1 074 753
Avg. Volume 20 sessions
1 099 018
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
393 305 571.66
Record volume 1
37 376 800
Record volume 2
15 367 204
Record volume 3
13 957 602
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
136 085 090 563
Net sales (USD)
20 498 000 000
Number of employees
52 000
Sales / Employee (USD)
394 192
Free-Float
94.6 %
Free-Float capitalization (USD)
128 804 828 066
Average Daily Capital Traded
0.29%

Highs and lows

1 week
349.85
Extreme 349.845
359.50
1 month
347.08
Extreme 347.0786
361.41
Current year
292.43
Extreme 292.43
361.41
1 year
249.98
Extreme 249.98
361.41
3 years
188.84
Extreme 188.84
361.41
5 years
124.54
Extreme 124.54
361.41
10 years
75.78
Extreme 75.78
361.41

Indicators

Moving average 5 days
354.12
Moving average 20 days
354.51
Moving average 50 days
342.69
Moving average 100 days
318.27
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
62.74
RSI 14 days
62.08

Sector Comparison - Medical Devices & Implants

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%+1.23%+19.51%+29.00% 136B
-4.97%-4.01%-8.06%-12.48% 10.93B
-0.48%+1.05%+14.97%-38.64% 10.08B
+0.60%+10.02%+5.58%-9.99% 6.51B
+0.10%+1.03%+10.83%+25.67% 3.52B
-0.02%+3.65%+11.48%+23.91% 3.42B
+0.05%-4.28%-11.54%-11.91% 2.08B
+4.04%+0.73%-6.69%+5.94% 2.08B
+0.85%-7.67%-27.32%-17.83% 1.69B
-4.73%-9.03%-3.68%-5.92% 1.16B
+3.23%+9.83%+6.43%+33.83% 1.23B
-0.81%+3.06%+2.90%+13.28% 862M
+0.75%-1.88%-24.56%-51.04% 839M
+1.03%-5.75%-21.41%-46.58% 705M
+0.66%+10.04%-10.30%-31.74% 687M
+1.92%-6.58%-7.17%+87.90% 661M
Average+0.12%+0.19%-3.06%-0.41%
Weighted average by Cap.-0.41%+1.05%+14.82%+19.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1aaba6feb16ae8970.0K_fendZ9AvL6YmFT45nSWtOgyHvNjsIHaKe_vat5F8.t86sODY1l0qfiue0C78welkq8kaqDgtsX5fsuJ3VlAqPyu4cEDKDaoOs3A
DatePriceVolumeDaily volume
04:00:02 pm 357.9 216,593 528,808
03:59:59 pm 357.7 100 312,215
03:59:59 pm 357.5 100 312,115
03:59:59 pm 357.5 100 312,015
03:59:58 pm 357.6 200 311,915
03:59:58 pm 357.6 100 311,715
03:59:58 pm 357.6 100 311,615
03:59:58 pm 357.6 100 311,515
03:59:58 pm 357.6 100 311,415
03:59:58 pm 357.6 924 311,315
Chart Stryker Corporation
More charts

Monthly variations

Annual change

2024+19.51%
2023+22.48%
2022-8.57%
2021+9.13%
2020+16.72%
2019+33.93%
2018+1.23%
2017+29.24%
2016+28.91%
2015-1.47%
2014+25.54%
2013+37.07%
2012+10.28%
2011-7.43%
2010+6.61%
2009+26.08%
2008-46.53%
2007+35.58%
2006+24.04%
2005-7.92%
2004+13.52%
2003+26.65%
2002+14.99%
2001+15.38%
2000+45.32%
1999+26.45%
1998+47.82%
1997+24.69%
1996+13.81%
1995+42.86%
1994+30.09%
1993-27.80%
1992-21.75%
1991+220.00%
1990+26.26%
1989+83.33%
1988+15.71%
1987+9.37%
1986+33.33%
1985+46.94%
1984-11.71%
1983-28.85%