Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
357.9 USD | -0.23% | +1.23% | +19.51% |
Mar. 26 | Stryker Launches Gamma4 Hip Fracture Nailing System in Europe | CI |
Mar. 25 | Activist investor Politan plans second proxy battle at Masimo, WSJ reports | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 351.03 $ | 350.38 $ | 358.71 $ | 357.87 $ |
Volume | 792 529 | 785 798 | 1 404 675 | 1 074 753 |
Change | -0.45% | -0.19% | +2.38% | -0.23% |
Opening | 353.25 | 351.17 | 351.99 | 359.20 |
High | 354.24 | 352.99 | 359.08 | 359.50 |
Low | 349.85 | 350.00 | 351.89 | 355.69 |
Performance
1 day | -0.23% | ||
1 week | +1.23% | ||
Current month | +2.52% | ||
1 month | +1.73% | ||
3 months | +19.64% | ||
6 months | +30.89% | ||
Current year | +19.51% | ||
1 year | +29.00% | ||
3 years | +48.51% | ||
5 years | +82.48% | ||
10 years | +344.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Devices & Implants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | +1.23% | +19.51% | +29.00% | 136B | ||
-4.97% | -4.01% | -8.06% | -12.48% | 10.93B | ||
-0.48% | +1.05% | +14.97% | -38.64% | 10.08B | ||
+0.60% | +10.02% | +5.58% | -9.99% | 6.51B | ||
+0.10% | +1.03% | +10.83% | +25.67% | 3.52B | ||
-0.02% | +3.65% | +11.48% | +23.91% | 3.42B | ||
+0.05% | -4.28% | -11.54% | -11.91% | 2.08B | ||
+4.04% | +0.73% | -6.69% | +5.94% | 2.08B | ||
+0.85% | -7.67% | -27.32% | -17.83% | 1.69B | ||
-4.73% | -9.03% | -3.68% | -5.92% | 1.16B | ||
+3.23% | +9.83% | +6.43% | +33.83% | 1.23B | ||
-0.81% | +3.06% | +2.90% | +13.28% | 862M | ||
+0.75% | -1.88% | -24.56% | -51.04% | 839M | ||
+1.03% | -5.75% | -21.41% | -46.58% | 705M | ||
+0.66% | +10.04% | -10.30% | -31.74% | 687M | ||
+1.92% | -6.58% | -7.17% | +87.90% | 661M | ||
Average | +0.12% | +0.19% | -3.06% | -0.41% | ||
Weighted average by Cap. | -0.41% | +1.05% | +14.82% | +19.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 357.9 | 216,593 | 528,808 |
03:59:59 pm | 357.7 | 100 | 312,215 |
03:59:59 pm | 357.5 | 100 | 312,115 |
03:59:59 pm | 357.5 | 100 | 312,015 |
03:59:58 pm | 357.6 | 200 | 311,915 |
03:59:58 pm | 357.6 | 100 | 311,715 |
03:59:58 pm | 357.6 | 100 | 311,615 |
03:59:58 pm | 357.6 | 100 | 311,515 |
03:59:58 pm | 357.6 | 100 | 311,415 |
03:59:58 pm | 357.6 | 924 | 311,315 |
Monthly variations
Annual change
2024 | +19.51% | ||
2023 | +22.48% | ||
2022 | -8.57% | ||
2021 | +9.13% | ||
2020 | +16.72% | ||
2019 | +33.93% | ||
2018 | +1.23% | ||
2017 | +29.24% | ||
2016 | +28.91% | ||
2015 | -1.47% | ||
2014 | +25.54% | ||
2013 | +37.07% | ||
2012 | +10.28% | ||
2011 | -7.43% | ||
2010 | +6.61% | ||
2009 | +26.08% | ||
2008 | -46.53% | ||
2007 | +35.58% | ||
2006 | +24.04% | ||
2005 | -7.92% | ||
2004 | +13.52% | ||
2003 | +26.65% | ||
2002 | +14.99% | ||
2001 | +15.38% | ||
2000 | +45.32% | ||
1999 | +26.45% | ||
1998 | +47.82% | ||
1997 | +24.69% | ||
1996 | +13.81% | ||
1995 | +42.86% | ||
1994 | +30.09% | ||
1993 | -27.80% | ||
1992 | -21.75% | ||
1991 | +220.00% | ||
1990 | +26.26% | ||
1989 | +83.33% | ||
1988 | +15.71% | ||
1987 | +9.37% | ||
1986 | +33.33% | ||
1985 | +46.94% | ||
1984 | -11.71% | ||
1983 | -28.85% |
- Stock
- Equities
- Stock Stryker Corporation - Nyse
- Quotes Stryker Corporation