STRÖER SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.65 EUR | +0.75% |
|
+5.20% | +12.84% |
| Apr. 23 | Goldman lowers target for Stroer to 61.20 euros - 'Neutral' | DP |
| Apr. 23 | STRÖER : Goldman Sachs sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 58.9 € | 58.6 € | 60.2 € | 60.65 € |
| Volume | 25 737 | 27 500 | 42 580 | 42 110 |
| Change | +0.60% | -0.51% | +2.73% | +0.75% |
| Opening | 58.25 | 58.20 | 58.95 | 60.35 |
| High | 59.00 | 58.60 | 60.20 | 61.20 |
| Low | 57.75 | 57.65 | 58.80 | 60.25 |
Performance
| 1 day | +0.75% | ||
| 1 week | +4.48% | ||
| Current month | +7.54% | ||
| 1 month | +7.16% | ||
| 3 months | +13.36% | ||
| 6 months | +35.80% | ||
| Current year | +12.84% | ||
| 1 year | +25.26% | ||
| 3 years | -13.36% | ||
| 5 years | +4.03% | ||
| 10 years | +389.90% |
Volumes
marketsDaily volume
42 110
Estimated daily volume
42 110
Avg. Volume 20 sessions
46 338
Daily volume ratio
0.91
Avg. Volume 20 sessions
2 810 399.70
Avg. Volume 20 sessions USD
3 007 464.93
Record volume 1
5 134 478
Record volume 2
4 060 264
Record volume 3
2 074 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 340 593 159
Capitalization (USD)
3 574 835 551
Net sales (EUR)
1 914 300 000
Net sales (USD)
2 048 530 716
Number of employees
11 504
Sales / Employee (EUR)
166 403
Sales / Employee (USD)
178 071
Free-Float
54.94 %
Free-Float capitalization (EUR)
1 832 402 350
Free-Float capitalization (USD)
1 960 890 403
Average Daily Capital Traded
0.08%
Highs and lows
1 week
57.40
61.20
1 month
54.4561.20
Current year
50.5561.20
1 year
41.0861.20
3 years
34.4476.05
5 years
34.4482.50
10 years
12.0382.50
Indicators
Moving average 5 days
58.78
Moving average 20 days
56.71
Moving average 50 days
54.65
Moving average 100 days
53.89
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
69.84
RSI 14 days
67.65
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +4.48% | +12.84% | +25.26% | 3.57B | ||
| +2.21% | -4.80% | -7.80% | +85.17% | 2.9B | ||
| +0.60% | -1.74% | -4.52% | +3.05% | 972M | ||
| 0.00% | -0.45% | +20.77% | +15.10% | 726M | ||
| +2.04% | +2.74% | -17.58% | +20.97% | 711M | ||
| +2.43% | +1.32% | -31.61% | -45.41% | 512M | ||
| +1.23% | +4.62% | +15.58% | +13.12% | 473M | ||
| +7.69% | -3.45% | -12.95% | -57.79% | 471M | ||
| -2.74% | +2.03% | -3.33% | +204.20% | 85.84M | ||
| -11.39% | 0.00% | -25.53% | -31.37% | 83.97M | ||
| Average | +0.28% | +0.62% | -5.41% | +23.23% | ||
| Weighted average by Cap. | +1.46% | +1.01% | +0.39% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31184d05298610319a995956ab932530.H16CPX1bHBUqKcB-rlcqRPS4VOQwMM9pKJgbq8mSs0k.bx3HWSIJW0J9TLIJ6T8ffZKJG9RZRK0Ne9pR_pz81H9JCugOK2NeUn8dow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 60.65 | 10,940 | 42,110 |
| 11:29:59 am | 60.7 | 72 | 31,170 |
| 11:29:25 am | 60.75 | 6 | 31,098 |
| 11:28:47 am | 60.75 | 11 | 31,092 |
| 11:28:29 am | 60.75 | 13 | 31,081 |
| 11:28:29 am | 60.75 | 20 | 31,068 |
| 11:28:27 am | 60.8 | 66 | 31,048 |
| 11:28:18 am | 60.75 | 3 | 30,982 |
| 11:27:48 am | 60.75 | 49 | 30,979 |
| 11:27:43 am | 60.75 | 50 | 30,930 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +23.39% | ||
| 2022 | -37.14% | ||
| 2021 | -14.44% | ||
| 2020 | +12.42% | ||
| 2019 | +70.82% | ||
| 2018 | -31.53% | ||
| 2017 | +47.70% | ||
| 2016 | -27.97% | ||
| 2015 | +134.22% | ||
| 2014 | +91.63% | ||
| 2013 | +95.45% | ||
| 2012 | -47.99% | ||
| 2011 | -52.54% | ||
| 2010 | +33.70% |
- Stock Market
- Equities
- SAX Stock
- Quotes Ströer SE & Co. KGaA
