STREAMLINE HEALTH SOLUTIONS, INC. Quotes Streamline Health Solutions, Inc.
Equities
STRM
US86323X1063
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 USD | +2.72% |
|
-4.79% | -20.00% |
| Feb. 07 | Streamline Health Solutions, Inc. Appoints New Directors | CI |
| Feb. 07 | Streamline Health Solutions, Inc. announced that it has received $4.4 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.331 $ | 0.3401 $ | 0.331 $ | 0.34 $ |
| Volume | 7 235 | 4 137 | 3 065 | 5 422 |
| Change | -0.30% | +2.75% | -2.68% | +2.72% |
| Opening | 0.35 | 0.35 | 0.33 | 0.34 |
| High | 0.36 | 0.35 | 0.37 | 0.35 |
| Low | 0.33 | 0.34 | 0.33 | 0.33 |
Performance
| 1 day | +2.72% | ||
| 1 week | -4.79% | ||
| Current month | -29.17% | ||
| 1 month | -35.85% | ||
| 3 months | -8.99% | ||
| 6 months | +1.71% | ||
| Current year | -20.00% | ||
| 1 year | -80.79% | ||
| 3 years | -84.89% | ||
| 5 years | -64.21% | ||
| 10 years | -93.24% |
Volumes
marketsDaily volume
5 422
Estimated daily volume
5 422
Avg. Volume 20 sessions
55 954
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
19 024.36
Record volume 1
94 575 120
Record volume 2
4 938 777
Record volume 3
4 589 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 328 656
Net sales (USD)
24 889 000
Number of employees
112
Sales / Employee (USD)
222 223
Free-Float
71.78 %
Free-Float capitalization (USD)
14 358 400
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.33
0.37
1 month
0.330.52
Current year
0.310.64
1 year
0.211.85
3 years
0.212.35
5 years
0.213.86
10 years
0.215.77
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.41
Moving average 50 days
0.47
Moving average 100 days
0.43
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+20.91%
Price spread / (MMA50)
+37.47%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
32.97
RSI 14 days
36.04
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -4.79% | -20.00% | -80.79% | 19.33M | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 85.42B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.38B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.39B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.49B | ||
| +0.05% | +2.33% | -2.85% | +6.57% | 16.44B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.28B | ||
| +0.28% | -5.09% | -3.32% | -5.66% | 11.71B | ||
| -1.03% | +5.98% | +1.71% | -9.24% | 12.22B | ||
| -1.26% | -2.26% | -31.58% | - | 11.98B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.64B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.17B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 11.05B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.28% | -15.26% | +5.73% | 10.65B | ||
| +0.43% | +2.35% | +30.03% | +42.41% | 9.75B | ||
| Average | -0.08% | +2.27% | +3.08% | +7.15% | ||
| Weighted average by Cap. | -0.43% | +1.82% | +3.16% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
027c7b1bbbb022b3f4ce8049a93.mjGaO2eqqD2DH-np8mkEK974VCCLi9XB6oPEVKIs7mw.4EbIUALBzG3tZcSQgyNhboqVHBjb6b-ghe2bBcoc3SbiSPhhD8_eVcZNuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.34 | 122 | 5,308 |
| 02:17:35 pm | 0.351 | 188 | 5,186 |
| 02:00:56 pm | 0.3305 | 100 | 4,998 |
| 11:47:12 am | 0.351 | 196 | 4,898 |
| 10:01:19 am | 0.3405 | 100 | 4,702 |
| 10:01:19 am | 0.33 | 140 | 4,602 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -73.10% | ||
| 2022 | +6.04% | ||
| 2021 | -4.49% | ||
| 2020 | +12.23% | ||
| 2019 | +71.60% | ||
| 2018 | -52.07% | ||
| 2017 | +35.20% | ||
| 2016 | -11.35% | ||
| 2015 | -67.44% | ||
| 2014 | -37.97% | ||
| 2013 | +22.67% | ||
| 2012 | +231.20% | ||
| 2011 | +4.76% | ||
| 2010 | -29.61% | ||
| 2009 | +17.68% | ||
| 2008 | +8.79% | ||
| 2007 | -69.15% | ||
| 2006 | +2.61% | ||
| 2005 | +106.09% | ||
| 2004 | -13.89% | ||
| 2003 | +14.08% | ||
| 2002 | -33.64% | ||
| 2001 | +495.48% | ||
| 2000 | -30.30% | ||
| 1999 | -25.00% | ||
| 1998 | -69.44% | ||
| 1997 | -38.98% | ||
| 1996 | -52.03% |
- Stock Market
- Equities
- STRM Stock
- Quotes Streamline Health Solutions, Inc.
