Quotes Straumann Holding AG

Equities

STMN

CH1175448666

Medical Equipment, Supplies & Distribution

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
144 CHF -0.69% Intraday chart for Straumann Holding AG -2.57% +6.19%

Quotes 5-day view

Delayed Quote Swiss Exchange
Straumann Holding AG(STMN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 138.55 CHF 142.3 CHF 145 CHF 144 CHF
Volume 262 757 228 616 220 214 207 401
Change -2.40% +2.71% +1.90% -0.69%
Opening 141.30 139.65 144.00 146.00
High 141.45 143.35 145.55 146.05
Low 137.70 139.65 142.20 143.15

Performance

1 day-0.69%
1 week-2.57%
Current month+3.15%
1 month+1.12%
3 months+6.19%
6 months+23.98%
Current year+6.19%
1 year+12.54%
3 years+27.38%
5 years+78.00%
10 years+661.90%

Volumes

markets
Daily volume
205 367
Estimated daily volume
205 367
Avg. Volume 20 sessions
224 276
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
32 295 744.00
Avg. Volume 20 sessions USD
35 777 548.16
Record volume 1
9 086 800
Record volume 2
8 443 410
Record volume 3
8 315 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
23 011 147 757
Capitalization (USD)
25 491 979 597
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 671 837 206
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
246 661
Free-Float
67.19 %
Free-Float capitalization (CHF)
15 463 307 827
Free-Float capitalization (USD)
17 130 407 043
Average Daily Capital Traded
0.14%

Highs and lows

1 week
137.70
Extreme 137.7
146.05
1 month
137.70
Extreme 137.7
151.50
Current year
125.00
Extreme 125
151.50
1 year
97.00
Extreme 97
151.50
3 years
85.22
Extreme 85.22
210.80
5 years
54.72
Extreme 54.72
210.80
10 years
17.53
Extreme 17.53
210.80

Indicators

Moving average 5 days
142.36
Moving average 20 days
144.64
Moving average 50 days
140.76
Moving average 100 days
132.81
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
52.63
RSI 14 days
52.64

Sector Comparison - Medical Prosthetics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.69%-2.57%+6.19%+12.54% 25.49B
-0.72%-5.05%-4.85%+2.59% 17.29B
+0.20%+2.63%+13.01%+46.55% 14.42B
0.00%-1.92%+15.88%+47.21% 10.96B
-0.15%-0.74%+22.04%+9.12% 2.07B
+4.70%-3.53%-25.60%-34.59% 1.86B
+2.31%-0.20%+32.98%-31.64% 1.62B
-8.08%0.00% - - 638M
+1.49%+0.99%-4.65%+41.87% 496M
-6.29%+2.14%+14.66%-19.43% 117M
-0.59%+0.40%+9.97%+84.56% 86.62M
Average-0.71%-0.18%+7.96%+15.88%
Weighted average by Cap.-0.27%-1.51%+6.55%+19.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05e90c3b.Zwdd554yWJRda3A_N1KPCLq1ttZ-S-5nfK6oza9sP7E.IDNl0_hGP6wVBCl2XDWiXNHs0YEuIb4RE9bniMZaSOAoTz7KzkEH-C8NFw
DatePriceVolumeDaily volume
12:30:28 pm 144 129 189,302
12:30:28 pm 144 129 189,173
12:30:28 pm 144 62 189,044
12:30:28 pm 144 105 188,982
12:30:28 pm 144 863 188,877
12:30:28 pm 144 56 188,014
12:30:28 pm 144 80 187,958
12:30:28 pm 144 34 187,878
12:30:28 pm 144 447 187,844
12:30:28 pm 144 76 187,397
Chart Straumann Holding AG
More charts

Monthly variations

Annual change

2024+6.19%
2023+28.41%
2022-45.48%
2021+87.78%
2020+8.53%
2019+53.79%
2018-10.24%
2017+73.21%
2016+30.33%
2015+21.64%
2014+50.33%
2013+48.93%
2012-30.91%
2011-24.25%
2010-26.84%
2009+57.68%
2008-40.59%
2007+5.85%
2006-3.12%
2005+29.03%
2004+24.21%
2003+66.67%
2002-9.52%
2001-13.10%
2000+211.16%
1999+210.67%
1998-28.74%