Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
144 CHF | -0.69% | -2.57% | +6.19% |
Mar. 26 | Stocks Blink Green Amid Modest Growth Forecast for Switzerland | MT |
Feb. 28 | Deutsche Bank Lifts Price Target on Straumann, Maintains Buy Recommendation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 138.55 CHF | 142.3 CHF | 145 CHF | 144 CHF |
Volume | 262 757 | 228 616 | 220 214 | 207 401 |
Change | -2.40% | +2.71% | +1.90% | -0.69% |
Opening | 141.30 | 139.65 | 144.00 | 146.00 |
High | 141.45 | 143.35 | 145.55 | 146.05 |
Low | 137.70 | 139.65 | 142.20 | 143.15 |
Performance
1 day | -0.69% | ||
1 week | -2.57% | ||
Current month | +3.15% | ||
1 month | +1.12% | ||
3 months | +6.19% | ||
6 months | +23.98% | ||
Current year | +6.19% | ||
1 year | +12.54% | ||
3 years | +27.38% | ||
5 years | +78.00% | ||
10 years | +661.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Prosthetics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -2.57% | +6.19% | +12.54% | 25.49B | ||
-0.72% | -5.05% | -4.85% | +2.59% | 17.29B | ||
+0.20% | +2.63% | +13.01% | +46.55% | 14.42B | ||
0.00% | -1.92% | +15.88% | +47.21% | 10.96B | ||
-0.15% | -0.74% | +22.04% | +9.12% | 2.07B | ||
+4.70% | -3.53% | -25.60% | -34.59% | 1.86B | ||
+2.31% | -0.20% | +32.98% | -31.64% | 1.62B | ||
-8.08% | 0.00% | - | - | 638M | ||
+1.49% | +0.99% | -4.65% | +41.87% | 496M | ||
-6.29% | +2.14% | +14.66% | -19.43% | 117M | ||
-0.59% | +0.40% | +9.97% | +84.56% | 86.62M | ||
Average | -0.71% | -0.18% | +7.96% | +15.88% | ||
Weighted average by Cap. | -0.27% | -1.51% | +6.55% | +19.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 144 | 129 | 189,302 |
12:30:28 pm | 144 | 129 | 189,173 |
12:30:28 pm | 144 | 62 | 189,044 |
12:30:28 pm | 144 | 105 | 188,982 |
12:30:28 pm | 144 | 863 | 188,877 |
12:30:28 pm | 144 | 56 | 188,014 |
12:30:28 pm | 144 | 80 | 187,958 |
12:30:28 pm | 144 | 34 | 187,878 |
12:30:28 pm | 144 | 447 | 187,844 |
12:30:28 pm | 144 | 76 | 187,397 |
Monthly variations
Annual change
2024 | +6.19% | ||
2023 | +28.41% | ||
2022 | -45.48% | ||
2021 | +87.78% | ||
2020 | +8.53% | ||
2019 | +53.79% | ||
2018 | -10.24% | ||
2017 | +73.21% | ||
2016 | +30.33% | ||
2015 | +21.64% | ||
2014 | +50.33% | ||
2013 | +48.93% | ||
2012 | -30.91% | ||
2011 | -24.25% | ||
2010 | -26.84% | ||
2009 | +57.68% | ||
2008 | -40.59% | ||
2007 | +5.85% | ||
2006 | -3.12% | ||
2005 | +29.03% | ||
2004 | +24.21% | ||
2003 | +66.67% | ||
2002 | -9.52% | ||
2001 | -13.10% | ||
2000 | +211.16% | ||
1999 | +210.67% | ||
1998 | -28.74% |
- Stock
- Equities
- Stock Straumann Holding AG - Swiss Exchange
- Quotes Straumann Holding AG