STOXX ITALY 45 (EUR) | Delayed Switzerland 11:50:00 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 155.2 PTS | +1.90% |
|
+1.13% | +13.08% |
| 06:02pm | Mib rises; A2A on fifth bullish session in a row. | AN |
| 03:54pm | Reduced a short on DiaSorin, increased on STM. | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 152.03 PTS | 153.16 PTS | 153.3 PTS | 152.32 PTS | 155.2 PTS |
| Change | +0.72% | +0.74% | +0.09% | -0.64% | +1.90% |
Performance
| 1 week | -0.76% | ||
| Current month | -3.11% | ||
| 1 month | -2.06% | ||
| 3 months | +11.61% | ||
| 6 months | +23.54% | ||
| Current year | +10.97% | ||
| 1 year | +21.69% | ||
| 3 years | +38.71% | ||
| 5 years | +53.73% | ||
| 10 years | +52.59% |
Highs and lows
1 week
150.58
155.28
1 month
150.58157.85
3 years
91.02157.85
5 years
64.26157.85
10 years
64.26157.85
Indicators
Moving average 5 days
152.35
Moving average 20 days
154.54
Moving average 50 days
150.58
Moving average 100 days
144.51
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-6.89%
RSI 9 days
49.48
RSI 14 days
51.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.00% | |
| +3.80% | |
| +3.74% | |
| +3.52% | |
| +3.43% |
The sharpest declines in . |
|
|---|---|
| -.--% | |
| -.--% | |
| -0.51% | |
| -0.74% | |
| -1.00% |
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | +28.26% | ||
| 2022 | -13.22% | ||
| 2021 | +23.12% | ||
| 2020 | -5.52% | ||
| 2019 | +27.95% | ||
| 2018 | -15.79% | ||
| 2017 | +13.12% | ||
| 2016 | -11.07% | ||
| 2015 | +13.13% | ||
| 2014 | +0.46% | ||
| 2013 | +15.95% |
- Stock Market
- Indexes
- STOXX ITALY 45 (EUR) - Switzerland
- Quotes STOXX ITALY 45 (EUR)
