Market Closed - Switzerland 11:50:00 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
1,195 PTS | +0.25% | -1.22% | +5.12% |
Apr. 18 | Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest | DJ |
Apr. 18 | European Equities Close Mostly Higher in Thursday Trading, Bank Stocks Rally; German GDP Rises Slightly in Q1 | MT |
Quotes 5-day view
Delayed Quote Switzerland2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 1209.51 PTS | 1191.35 PTS | 1192.1 PTS | 1195.11 PTS |
Change | +0.14% | -1.50% | +0.06% | +0.25% |
Performance
1 week | -1.47% | ||
Current month | -2.60% | ||
1 month | -0.90% | ||
3 months | +7.34% | ||
6 months | +11.97% | ||
Current year | +4.85% | ||
1 year | +9.67% | ||
3 years | +21.43% | ||
5 years | +44.64% | ||
10 years | +94.48% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest STOXX Europe 600(EUR)(TR) increases | |
---|---|
+8.19% | |
+7.94% | |
+6.72% |
The sharpest declines in STOXX Europe 600(EUR)(TR). | |
---|---|
-7.61% | |
-15.41% | |
-15.69% |
Monthly variations
Annual change
2024 | +5.12% | ||
2023 | +15.81% | ||
2022 | -10.64% | ||
2021 | +24.91% | ||
2020 | -1.99% | ||
2019 | +26.82% | ||
2018 | -10.77% | ||
2017 | +10.58% | ||
2016 | +1.73% | ||
2015 | +9.60% | ||
2014 | +7.20% | ||
2013 | +20.79% | ||
2012 | +18.18% | ||
2011 | -8.61% | ||
2010 | +11.94% | ||
2009 | +32.99% | ||
2008 | -44.18% | ||
2007 | +2.36% | ||
2006 | +20.80% | ||
2005 | +26.73% | ||
2004 | +12.20% | ||
2003 | +16.79% | ||
2002 | -31.01% | ||
2001 | -15.49% | ||
2000 | -3.83% | ||
1999 | +38.21% | ||
1998 | +21.02% | ||
1997 | +41.18% | ||
1996 | +24.78% | ||
1995 | +17.19% | ||
1994 | -6.42% | ||
1993 | +40.69% | ||
1992 | +5.75% |
- Stock Market
- Indexes
- STOXX Europe 600(EUR)(TR) - Switzerland
- Quotes STOXX Europe 600(EUR)(TR)