STONECO LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 USD | -2.37% |
|
+1.31% | -14.25% |
| Apr. 19 | Susquehanna Adjusts Price Target on StoneCo to $22 From $23, Maintains Positive Rating | MT |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.3 $ | 15.27 $ | 15.78 $ | 15.83 $ | 15.48 $ |
| Volume | 7 184 728 | 5 304 709 | 4 193 566 | 4 356 983 | 1 472 446 |
| Change | +0.26% | -0.20% | +3.34% | +0.32% | -2.37% |
| Opening | 15.20 | 15.51 | 15.27 | 15.79 | 15.41 |
| High | 15.53 | 15.67 | 15.84 | 15.86 | 15.57 |
| Low | 15.12 | 15.22 | 15.22 | 15.42 | 15.16 |
Performance
| 1 day | -2.94% | ||
| 1 week | +1.80% | ||
| Current month | -6.47% | ||
| 1 month | -1.86% | ||
| 3 months | -13.21% | ||
| 6 months | +58.20% | ||
| Current year | -13.84% | ||
| 1 year | +31.65% | ||
| 3 years | -77.78% | ||
| 5 years | -42.31% |
Volumes
marketsDaily volume
46 257
Estimated daily volume
5 034 483
Avg. Volume 20 sessions
4 964 871
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
76 285 242.92
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 891 466 644
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 333 932 385
Free-Float
88.68 %
Free-Float capitalization (USD)
4 338 363 104
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15.12
15.86
1 month
15.1217.93
Current year
15.1219.46
1 year
9.3419.46
3 years
6.8171.08
5 years
6.8195.12
10 years
6.8195.12
Indicators
Moving average 5 days
15.49
Moving average 20 days
16.23
Moving average 50 days
16.60
Moving average 100 days
16.93
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
45.60
RSI 14 days
44.45
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +1.80% | -13.84% | +31.65% | 4.89B | ||
| -1.89% | +3.51% | +0.75% | +49.99% | 178B | ||
| -16.30% | -17.70% | +1.77% | -16.77% | 47.04B | ||
| -0.35% | +1.42% | +18.19% | +28.43% | 40.82B | ||
| -2.46% | -1.43% | +32.14% | +85.20% | 15.14B | ||
| -3.87% | -0.16% | -36.71% | +212.56% | 9.84B | ||
| -3.13% | +14.55% | +15.01% | +46.35% | 8.82B | ||
| +0.43% | -2.14% | -28.07% | -39.01% | 8.37B | ||
| +3.03% | -0.19% | +54.51% | +109.24% | 6.59B | ||
| -1.76% | +3.68% | +6.76% | +35.06% | 3.54B | ||
| +0.74% | +4.28% | -30.83% | -37.77% | 3.33B | ||
| -5.96% | -3.93% | -37.65% | -74.42% | 3.14B | ||
| -2.81% | -0.91% | -22.35% | +33.50% | 2.83B | ||
| -3.13% | +3.17% | +13.04% | +149.38% | 2.56B | ||
| +2.61% | +2.43% | -9.89% | +10.92% | 2.47B | ||
| +2.05% | +1.36% | -30.65% | -17.18% | 2.36B | ||
| Average | -2.23% | +3.01% | -4.24% | +37.95% | ||
| Weighted average by Cap. | -3.67% | +2.66% | +2.79% | +40.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e4e85d79ddd34f06946d912d8deae.fuW3BWkZZQcyE9KbgHb2_kyJ8EOYTg8DlrcL9Fjfin4.PNLvSVEgXER0YbCt5hS-lWHRnAX1EVxOwdxNpDLqxwYGk95oI3MqMx9rpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:33 am | 15.48 | 1,270 | 37,988 |
| 09:33:24 am | 15.5 | 129 | 36,718 |
| 09:33:12 am | 15.51 | 100 | 36,589 |
| 09:33:12 am | 15.51 | 100 | 36,489 |
| 09:32:49 am | 15.53 | 100 | 36,389 |
| 09:32:39 am | 15.54 | 100 | 36,289 |
| 09:32:39 am | 15.54 | 100 | 36,189 |
| 09:32:39 am | 15.54 | 100 | 36,089 |
| 09:32:37 am | 15.54 | 100 | 35,989 |
| 09:32:26 am | 15.54 | 100 | 35,889 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.
