Stock STM STMICROELECTRONICS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STMicroelectronics N.V. Borsa Italiana

Equities

STM

NL0000226223

Semiconductors

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-19 am EDT 		5-day change 1st Jan Change
36.71 EUR -2.29% Intraday chart for STMicroelectronics N.V. -6.87% -18.80%
Apr. 19 Mib closes bullish; Terna takes top spot AN
Apr. 19 STMICRO : Goldman Sachs reiterates its Sell rating ZD

Quotes 5-day view

Real-time Borsa Italiana
STMicroelectronics N.V.(STM) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 37.985 € 38.035 € 37.57 € 36.71 €
Volume 2 778 465 2 652 202 2 618 966 2 585 756
Change -2.14% +0.13% -1.22% -2.29%
Opening 38.30 37.51 38.04 36.90
High 38.32 38.38 38.07 37.19
Low 37.70 36.97 37.23 36.71

Performance

1 day-2.29%
1 week-6.87%
Current month-8.08%
1 month-10.97%
3 months-8.93%
6 months-7.94%
Current year-18.80%
1 year-20.26%
3 years+12.37%
5 years+121.14%
10 years+467.39%

Volumes

markets
Daily volume
2 585 756
Estimated daily volume
2 585 756
Avg. Volume 20 sessions
2 113 442
Daily volume ratio
1.22
Avg. Volume 20 sessions
77 584 455.82
Avg. Volume 20 sessions USD
82 645 289.87
Record volume 1
67 682 230
Record volume 2
50 452 430
Record volume 3
42 443 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
36 080 895 434
Capitalization (USD)
36 080 895 434
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (EUR)
27 785 398 190
Free-Float capitalization (USD)
26 083 209 126
Average Daily Capital Traded
0.22%

Highs and lows

1 week
36.71
Extreme 36.71
39.45
1 month
36.71
Extreme 36.71
41.35
Current year
36.71
Extreme 36.71
45.83
1 year
35.10
Extreme 35.1
50.48
3 years
27.41
Extreme 27.405
50.48
5 years
13.01
Extreme 13.005
50.48
10 years
4.48
Extreme 4.48
50.48

Indicators

Moving average 5 days
38.28
Moving average 20 days
39.41
Moving average 50 days
41.14
Moving average 100 days
41.87
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
30.34
RSI 14 days
35.03

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-2.29%-6.87%-18.80%-20.26% 36.08B
NVIDIA CORPORATION Stock NVIDIA Corporation
-10.00%-11.40%+53.87%+181.14% 2,084B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
-6.72%-8.54%+26.48%+45.63% 642B
BROADCOM INC. Stock Broadcom Inc.
-4.31%-8.09%+7.92%+90.31% 583B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
-5.44%-8.53%-0.52%+62.73% 251B
QUALCOMM, INC. Stock Qualcomm, Inc.
-2.36%-7.19%+8.99%+32.86% 180B
TEXAS INSTRUMENTS Stock Texas Instruments
-2.44%-4.01%-6.32%-9.59% 149B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-4.61%-12.03%+25.11%+73.72% 124B
ARM HOLDINGS PLC Stock Arm Holdings plc
-16.90%-28.72%+16.03% - 108B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
-2.25%-3.64%-7.66%-1.94% 93.02B
SK HYNIX INC. Stock SK hynix Inc.
-4.94%-8.01%+22.47%+97.83% 91.13B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-4.77%-8.47%+3.02%+57.41% 56.5B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
-1.93%-6.51%-6.34%+26.82% 56.17B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-3.00%-4.69%-9.43%+5.39% 45.51B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-2.43%-8.12%-20.28%-17.90% 42.78B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
-4.64%-8.52%-6.22%+26.82% 30.18B
Average-2.69%-8.48%+5.52%+43.40%
Weighted average by Cap.-1.64%-7.55%+30.24%+112.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37c09a4e7c2c8e1.znooVqC1NgHpunWSNQ6vtd0y-nEBSlSZuKEEirXeaio.vy9pEfSBR2OR4BKiAD3q97x6pUZYATDT_pk15MebMm77P3oi8MZwaojfQQ
DatePriceVolumeDaily volume
11:35:19 am 36.71 593 2,493,179
11:35:19 am 36.71 2,669 2,492,586
11:35:19 am 36.71 1,998 2,489,917
11:35:19 am 36.71 2,742 2,487,919
11:35:19 am 36.71 2,573 2,485,177
11:35:19 am 36.71 938 2,482,604
11:35:19 am 36.71 5 2,481,666
11:35:19 am 36.71 23 2,481,661
11:35:19 am 36.71 7 2,481,638

Chart STMicroelectronics N.V.

Chart STMicroelectronics N.V.
More charts

Monthly variations

Annual change

2024-18.80%
2023+36.98%
2022-24.58%
2021+43.24%
2020+27.45%
2019+95.99%
2018-32.80%
2017+68.52%
2016+72.39%
2015+1.13%
2014+7.27%
2013+8.04%
2012+15.94%
2011-41.39%
2010+24.45%
2009+38.44%
2008-53.70%
2007-29.92%
2006-7.19%
2005+6.54%
2004-33.72%
2003+13.30%
2002-47.36%
2001-22.50%
2000-8.32%
1999+359.87%
1998+0.99%
  1. Stock Market
  2. Equities
  3. STMPA Stock
  4. STM Stock
  5. Quotes STMicroelectronics N.V.