Market Closed -
Euronext Paris
11:35:01 2024-04-25 am EDT
|
After market
03:59:59 pm
|
39.66
EUR
|
+1.12%
|
|
39.74
|
+0.19%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Today
|
2024-04-25
|
Last |
36.695 €
|
37.215 €
|
39.22 €
|
39.66 €
|
39.66
€
|
Volume |
1 505 659 |
1 469 169 |
2 755 966 |
4 731 026 |
4 731 026 |
Change |
-0.04%
|
+1.42%
|
+5.39%
|
+1.12%
|
+1.12%
|
Opening |
36.40 |
37.58 |
39.37 |
37.41 |
37.4
|
High |
37.13 |
37.70 |
39.95 |
40.60 |
40.6
|
Low |
36.32 |
36.90 |
38.96 |
37.01 |
37.01
|
Estimated daily volume
4 731 026
Avg. Volume 20 sessions
1 307 657
Avg. Volume 20 sessions
51 861 676.62
Avg. Volume 20 sessions USD
55 646 023.16
Record volume 1
78 200 510
Record volume 2
23 123 540
Record volume 3
23 097 670
Capital turnover ratio
0.00
Capitalization (EUR)
37 730 630 307
Capitalization (USD)
37 730 630 307
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float capitalization (EUR)
29 273 889 738
Free-Float capitalization (USD)
27 283 294 510
Average Daily Capital Traded
0.14%
Moving average 5 days
37.48
Moving average 20 days
38.79
Moving average 50 days
40.78
Moving average 100 days
41.68
Price spread / (MMA5) -5.49% Price spread / (MMA20) -2.18% Price spread / (MMA50) +2.83% Price spread / (MMA100) +5.10% ecf62f616544a1965c39b0.Nabj6jjgXHgm9QU262iCixgx5pzf1WjrY-chUPPAQJo.TMmipgi2HSFQnm5QiBHExS5D3-yYkS6nV49GKrmxA8lTkdWPD5MtDRewcg Date | Price | Volume | Daily volume |
---|
11:35:01 am |
39.66
|
805 |
4,731,026 |
11:35:01 am |
39.66
|
350 |
4,730,221 |
11:35:01 am |
39.66
|
142 |
4,729,871 |
11:35:01 am |
39.66
|
1,095 |
4,729,729 |
11:35:01 am |
39.66
|
1,881 |
4,728,634 |
11:35:01 am |
39.66
|
1,619 |
4,726,753 |
11:35:01 am |
39.66
|
1,035 |
4,725,134 |
11:35:01 am |
39.66
|
1,034 |
4,724,099 |
11:35:01 am |
39.66
|
1,035 |
4,723,065 |
11:35:01 am |
39.66
|
866 |
4,722,030 |
More charts
|