STELLA-JONES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.17 CAD | +0.21% |
|
+0.28% | +3.95% |
| Apr. 16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
| Apr. 12 | RBC Capital Markets Sees Upside In Stella-Jones | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 79.6 $ | 80 $ | 80 $ | 80.17 $ |
| Volume | 92 931 | 72 188 | 121 586 | 98 552 |
| Change | -0.50% | +0.50% | 0.00% | +0.21% |
| Opening | 80.07 | 80.09 | 79.03 | 79.98 |
| High | 80.24 | 80.44 | 80.42 | 80.63 |
| Low | 78.75 | 78.92 | 78.99 | 79.05 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.28% | ||
| Current month | +1.48% | ||
| 1 month | +8.16% | ||
| 3 months | -0.50% | ||
| 6 months | +11.78% | ||
| Current year | +3.95% | ||
| 1 year | +52.04% | ||
| 3 years | +51.18% | ||
| 5 years | +77.33% | ||
| 10 years | +164.76% |
Volumes
marketsDaily volume
98 552
Estimated daily volume
98 552
Avg. Volume 20 sessions
139 465
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
11 180 909.05
Avg. Volume 20 sessions USD
8 126 620.12
Record volume 1
2 420 055
Record volume 2
1 671 998
Record volume 3
1 169 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 530 541 873
Capitalization (USD)
3 292 118 252
Net sales (CAD)
3 319 000 000
Net sales (USD)
2 411 751 350
Number of employees
2 900
Sales / Employee (CAD)
1 144 483
Sales / Employee (USD)
831 638
Free-Float
99.86 %
Free-Float capitalization (CAD)
4 524 040 882
Free-Float capitalization (USD)
3 287 394 307
Average Daily Capital Traded
0.25%
Highs and lows
1 week
78.75
80.63
1 month
74.0381.17
Current year
71.4185.77
1 year
52.0785.77
3 years
30.5485.77
5 years
23.3485.77
10 years
23.3485.77
Indicators
Moving average 5 days
79.95
Moving average 20 days
78.97
Moving average 50 days
77.86
Moving average 100 days
78.37
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
63.84
RSI 14 days
59.45
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.28% | +3.95% | +52.04% | 3.29B | ||
| -0.33% | -6.10% | +2.71% | +22.19% | 5.26B | ||
| +0.84% | -0.78% | -17.18% | +25.23% | 1.68B | ||
| 0.00% | -1.33% | +5.80% | -4.45% | 1.37B | ||
| -0.28% | -5.42% | -11.28% | +17.57% | 1.11B | ||
| +4.02% | +1.87% | +10.95% | -12.54% | 1.12B | ||
| +5.04% | +5.04% | -7.86% | +5.23% | 744M | ||
| +0.50% | +1.50% | -21.32% | -30.95% | 695M | ||
| +6.69% | -5.38% | -14.25% | -26.39% | 519M | ||
| +1.88% | -1.81% | -25.40% | +16.55% | 468M | ||
| +0.71% | -0.18% | -15.30% | -42.19% | 421M | ||
| -4.74% | -3.83% | +7.84% | +76.89% | 399M | ||
| -0.42% | -1.65% | -0.42% | -7.03% | 318M | ||
| +0.82% | -4.36% | +0.69% | +77.78% | 285M | ||
| +2.92% | -3.46% | -10.69% | -3.63% | 290M | ||
| +1.42% | -2.24% | +4.26% | +6.65% | 232M | ||
| Average | +1.21% | -2.25% | -5.47% | +10.81% | ||
| Weighted average by Cap. | +0.70% | -2.83% | -2.15% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oJyAtPvjkvMx2axPtvqR3Gx1go_J71fiMm7vWppd_0g.lPC4gs_Tp8YEnf0Z5r7FhQdM1MK81iPTcRepFOhouwz239DDnrvwuHyw_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.17 | 100 | 95,800 |
| 04:00:00 pm | 80.17 | 300 | 95,700 |
| 04:00:00 pm | 80.17 | 200 | 95,400 |
| 04:00:00 pm | 80.17 | 400 | 95,200 |
| 04:00:00 pm | 80.17 | 600 | 94,800 |
| 04:00:00 pm | 80.17 | 100 | 94,200 |
| 04:00:00 pm | 80.17 | 600 | 94,100 |
| 04:00:00 pm | 80.17 | 600 | 93,500 |
| 04:00:00 pm | 80.17 | 200 | 92,900 |
| 04:00:00 pm | 80.17 | 600 | 92,700 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +58.94% | ||
| 2022 | +21.27% | ||
| 2021 | -13.55% | ||
| 2020 | +23.35% | ||
| 2019 | -5.28% | ||
| 2018 | -21.56% | ||
| 2017 | +15.88% | ||
| 2016 | -17.01% | ||
| 2015 | +60.38% | ||
| 2014 | +20.15% | ||
| 2013 | +42.24% | ||
| 2012 | +89.21% | ||
| 2011 | +21.66% | ||
| 2010 | +29.28% | ||
| 2009 | +57.01% | ||
| 2008 | -60.00% | ||
| 2007 | +18.84% | ||
| 2006 | +146.43% | ||
| 2005 | +129.51% | ||
| 2004 | +64.86% | ||
| 2003 | +34.55% | ||
| 2002 | +44.74% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -12.50% | ||
| 1997 | +42.86% | ||
| 1996 | -28.21% | ||
| 1995 | -51.85% | ||
| 1994 | -13.83% |
- Stock Market
- Equities
- SJ Stock
- Quotes Stella-Jones Inc.
