STEF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.2 EUR | -0.76% |
|
-0.91% | +14.89% |
| Mar. 08 | Stef: 31% increase in net income by 2023 | CF |
| Mar. 07 | STEF SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 132.2 € | 130.6 € | 132.2 € | 131.2 € |
| Volume | 906 | 614 | 655 | 991 |
| Change | -1.20% | -1.21% | +1.23% | -0.76% |
| Opening | 133.00 | 131.80 | 130.60 | 132.20 |
| High | 133.80 | 132.00 | 133.00 | 132.40 |
| Low | 130.40 | 130.20 | 130.40 | 130.60 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | -3.81% | ||
| 1 month | -1.35% | ||
| 3 months | +11.19% | ||
| 6 months | +26.15% | ||
| Current year | +14.89% | ||
| 1 year | +23.08% | ||
| 3 years | +52.20% | ||
| 5 years | +54.53% | ||
| 10 years | +137.25% |
Volumes
marketsDaily volume
991
Estimated daily volume
991
Avg. Volume 20 sessions
2 111
Daily volume ratio
0.47
Avg. Volume 20 sessions
276 963.20
Avg. Volume 20 sessions USD
295 029.51
Record volume 1
1 281 448
Record volume 2
725 089
Record volume 3
426 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 645 053 895
Capitalization (USD)
1 752 360 761
Net sales (EUR)
4 442 100 000
Net sales (USD)
4 731 858 183
Number of employees
22 281
Sales / Employee (EUR)
199 367
Sales / Employee (USD)
212 372
Free-Float
21.37 %
Free-Float capitalization (EUR)
367 623 577
Free-Float capitalization (USD)
391 603 663
Average Daily Capital Traded
0.02%
Highs and lows
1 week
130.20
134.00
1 month
122.80137.20
Current year
112.60138.00
1 year
99.30138.00
3 years
73.00138.00
5 years
57.20138.00
10 years
39.00138.00
Indicators
Moving average 5 days
132.24
Moving average 20 days
132.83
Moving average 50 days
127.46
Moving average 100 days
120.46
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
44.51
RSI 14 days
49.02
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.76% | +14.89% | +23.08% | 1.75B | ||
| +1.92% | -4.21% | +4.52% | +22.44% | 45.23B | ||
| +1.89% | -9.80% | -16.24% | -6.23% | 16.96B | ||
| -0.96% | -10.42% | +18.09% | +88.70% | 13.86B | ||
| +0.79% | -8.52% | +9.10% | +23.66% | 12B | ||
| +2.22% | -4.53% | -11.79% | -6.25% | 5.98B | ||
| +1.70% | -1.81% | -15.36% | -22.96% | 2.24B | ||
| +2.32% | -6.02% | -16.72% | +4.70% | 2.23B | ||
| +3.69% | -3.38% | -21.07% | -20.27% | 1.3B | ||
| +0.02% | +0.10% | -4.24% | +17.51% | 1.2B | ||
| +4.04% | +1.21% | +19.56% | +14.77% | 847M | ||
| +3.25% | -3.67% | -26.44% | -32.89% | 803M | ||
| -1.15% | -7.52% | -30.51% | -3.04% | 726M | ||
| 0.00% | -2.42% | -13.60% | -13.90% | 715M | ||
| -0.67% | -2.42% | -2.24% | +17.01% | 704M | ||
| +1.70% | -3.17% | +83.62% | +138.28% | 688M | ||
| Average | +1.25% | -5.98% | -0.53% | +15.29% | ||
| Weighted average by Cap. | +1.37% | -7.97% | +1.49% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972e50239b2e43aec7be8c59c3b.un8l1hMCsCJIofQYA_NUGaH0EqfyO4ZyOwcyDfyz_gg.8S5U5Wc2nXUOya1sUpU8VYymee2rXrQ7YnFCaouLmWPoCGOZQUrpYQ3xmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 131.2 | 1 | 991 |
| 11:35:04 am | 131.2 | 1 | 990 |
| 11:35:04 am | 131.2 | 5 | 989 |
| 11:35:04 am | 131.2 | 4 | 984 |
| 11:35:04 am | 131.2 | 9 | 980 |
| 11:35:04 am | 131.2 | 4 | 971 |
| 11:35:04 am | 131.2 | 5 | 967 |
| 11:35:04 am | 131.2 | 14 | 962 |
| 11:35:04 am | 131.2 | 5 | 948 |
| 11:35:04 am | 131.2 | 4 | 943 |
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Equities
- STF Stock
- Quotes Stef
