STEELCASE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.83 USD | +0.08% |
|
-3.35% | -12.50% |
| Mar. 21 | Sector Update: Consumer Stocks Higher in Afternoon Trading | MT |
| Mar. 21 | Steelcase Shares Fall After Fiscal Q4 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11.99 $ | 11.84 $ | 11.82 $ | 11.83 $ |
| Volume | 698 498 | 935 694 | 840 080 | 694 542 |
| Change | -1.56% | -1.25% | -0.17% | +0.08% |
| Opening | 12.21 | 11.95 | 11.91 | 11.87 |
| High | 12.31 | 11.97 | 11.98 | 11.97 |
| Low | 11.97 | 11.83 | 11.80 | 11.78 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.35% | ||
| Current month | -9.56% | ||
| 1 month | -7.14% | ||
| 3 months | -4.44% | ||
| 6 months | +6.58% | ||
| Current year | -12.50% | ||
| 1 year | +41.34% | ||
| 3 years | -19.03% | ||
| 5 years | -28.04% | ||
| 10 years | -29.54% |
Volumes
marketsDaily volume
695 202
Estimated daily volume
695 202
Avg. Volume 20 sessions
958 145
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
11 334 855.35
Record volume 1
10 818 106
Record volume 2
8 185 000
Record volume 3
7 868 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 356 096 283
Net sales (USD)
3 159 600 000
Number of employees
11 440
Sales / Employee (USD)
276 189
Free-Float
88.51 %
Free-Float capitalization (USD)
1 194 809 038
Average Daily Capital Traded
0.84%
Highs and lows
1 week
11.78
12.31
1 month
11.5013.30
Current year
11.5013.79
1 year
6.3914.54
3 years
6.2015.84
5 years
6.2023.02
10 years
6.2023.02
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.63
Moving average 50 days
12.79
Moving average 100 days
12.79
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
25.19
RSI 14 days
32.88
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.35% | -12.50% | +41.34% | 1.36B | ||
| -0.19% | -4.03% | +9.90% | +41.21% | 7.31B | ||
| +0.31% | -0.77% | +3.10% | +8.72% | 2.87B | ||
| +0.94% | -0.71% | +0.26% | +12.16% | 2.82B | ||
| +0.44% | -2.27% | -1.36% | +57.66% | 1.94B | ||
| +0.80% | -0.48% | +4.22% | +68.05% | 1.38B | ||
| +0.41% | -6.18% | -20.07% | -3.76% | 463M | ||
| +0.15% | -2.41% | -0.15% | +36.04% | 437M | ||
| +4.64% | +7.09% | -9.49% | - | 380M | ||
| +0.58% | -3.33% | +0.35% | +71.35% | 156M | ||
| -0.28% | -2.91% | -13.77% | +65.67% | 151M | ||
| -0.96% | -1.44% | -3.74% | -43.25% | 135M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| -1.09% | +1.61% | +21.81% | +128.45% | 103M | ||
| -0.63% | -3.14% | -14.69% | -10.09% | 102M | ||
| 0.00% | -2.65% | +5.77% | +22.22% | 89.38M | ||
| Average | +0.33% | -1.68% | -1.90% | +35.41% | ||
| Weighted average by Cap. | +0.30% | -2.22% | +2.73% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fefcf8c33930eb.zq7VZbQGtAGLB0w-xu6He_MkUK6tX7KdEfKSyWxBBxI.mePkJNIz2VnGfyl3rKO_MqpLO-zcBtewc6DI-zR3YmaM--YT90LtNr1dKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.83 | 121,480 | 559,060 |
| 03:59:58 pm | 11.83 | 129 | 437,580 |
| 03:59:56 pm | 11.83 | 462 | 437,451 |
| 03:59:54 pm | 11.83 | 200 | 436,989 |
| 03:59:54 pm | 11.83 | 300 | 436,789 |
| 03:59:53 pm | 11.83 | 200 | 436,489 |
| 03:59:51 pm | 11.84 | 308 | 436,289 |
| 03:59:50 pm | 11.84 | 100 | 435,981 |
| 03:59:50 pm | 11.84 | 100 | 435,881 |
| 03:59:50 pm | 11.84 | 100 | 435,781 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +91.23% | ||
| 2022 | -39.68% | ||
| 2021 | -13.51% | ||
| 2020 | -33.77% | ||
| 2019 | +37.96% | ||
| 2018 | -2.43% | ||
| 2017 | -15.08% | ||
| 2016 | +20.13% | ||
| 2015 | -16.99% | ||
| 2014 | +13.18% | ||
| 2013 | +24.49% | ||
| 2012 | +70.78% | ||
| 2011 | -29.42% | ||
| 2010 | +66.19% | ||
| 2009 | +13.17% | ||
| 2008 | -64.59% | ||
| 2007 | -12.61% | ||
| 2006 | +14.72% | ||
| 2005 | +14.38% | ||
| 2004 | -3.62% | ||
| 2003 | +31.02% | ||
| 2002 | -25.54% | ||
| 2001 | +6.09% | ||
| 2000 | +15.63% | ||
| 1999 | -25.00% | ||
| 1998 | -52.42% |
- Stock Market
- Equities
- SCS Stock
- Quotes Steelcase Inc.
