State Street Corpora

STT
Real-time BATS EXCHANGE - 09/19 10:35:35 am
60.985USD
+0.83%
Quotes 5-day view
 Delayed Nyse - 09/19 10:20:28 am
Capitalization
Number of securities 372 579 503
Capitalization (USD) 22 533 608 341
Volumes Nyse
Session volume 147 998
Avg. Volume 20 sessions 3 352 271
Volume ratio 0.04
Session exchange 9 017 518$
Avg. Exchange 20 sessions 204 253 896$
Number of securities 372 579 503
Swapped fund session 0.04%
Changes at 09/18/2019 market close
5-day price change +0.80%
Change as of January 1 -4.11%
1-year price change -29.36%
10-year price change +11.20%
Extremes Nyse
10-year High (01/24/2018) 114.27
10-year Low (10/04/2011) 29.86
Indicators Nyse
STIM
RSI 14 days 68.99
MA20 53.68
MA50 54.58
MA100 56.80
MA20 / Price 11.90%
MA50 / Price 10.42%
MA100 / Price 6.78%
Last transactions Nyse
Time Price Quantity
10:20:28 am 60.93 100
10:20:27 am 60.9272 100
10:20:20 am 60.91 100
10:20:17 am 60.9 100
10:20:17 am 60.9 112
10:20:17 am 60.9 110
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00