Quotes State Street Corporation

Equities

STT

US8574771031

Investment Management & Fund Operators

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
76.88 USD +0.92% Intraday chart for State Street Corporation +4.15% -0.75%

Quotes 5-day view

Delayed Quote Nyse
State Street Corporation(STT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 75.84 $ 75.65 $ 76.18 $ 76.88 $
Volume 2 585 260 2 026 667 1 764 848 2 585 698
Change -0.12% -0.25% +0.70% +0.92%
Opening 76.07 76.39 76.08 76.60
High 76.29 76.86 76.43 77.24
Low 75.41 75.63 75.65 76.13

Performance

1 day+0.92%
1 week+4.15%
Current month+4.27%
1 month+4.63%
3 months-1.40%
6 months+15.12%
Current year-0.75%
1 year+4.76%
3 years-10.49%
5 years+17.34%
10 years+12.25%

Volumes

markets
Daily volume
2 585 698
Estimated daily volume
2 585 698
Avg. Volume 20 sessions
2 317 999
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
178 207 763.12
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
23 213 421 738
Net sales (USD)
11 945 000 000
Number of employees
46 451
Sales / Employee (USD)
257 153
Free-Float
59.62 %
Free-Float capitalization (USD)
23 095 054 522
Average Daily Capital Traded
0.77%

Highs and lows

1 week
75.41
Extreme 75.41
77.24
1 month
71.05
Extreme 71.05
77.24
Current year
70.53
Extreme 70.53
79.90
1 year
62.78
Extreme 62.78
81.37
3 years
58.62
Extreme 58.615
104.87
5 years
42.10
Extreme 42.1
104.87
10 years
42.10
Extreme 42.1
114.27

Indicators

Moving average 5 days
76.10
Moving average 20 days
73.52
Moving average 50 days
73.49
Moving average 100 days
73.44
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
71.48
RSI 14 days
64.59

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.92%+4.15%-0.75%+4.76% 23.21B
+1.82%+2.11%+2.87%+28.81% 124B
-0.55%+0.07%+7.51%+58.17% 100B
-0.27%+0.83%+21.88%+92.67% 64.53B
+1.20%-0.76%+6.10%+37.91% 62.83B
+1.10%+1.12%+14.78%+46.19% 43.68B
+0.57%+1.39%+9.38%+30.45% 42.86B
+0.34%+1.97%+15.74%+73.99% 34.12B
+2.52%+2.42%+12.23%+11.33% 27.03B
+1.87%+2.45%+9.41%+19.00% 20.3B
+1.30%+4.34%+3.99%+3.36% 17.9B
+0.64%+0.71%+6.56%+33.53% 16.23B
+2.71%-.--%-.--%+11.82% 9.61B
-0.15%+0.74%+17.01%+48.40% 8.85B
+0.76%+14.27%+50.76%+114.91% 8.02B
+0.51%+1.57%+22.94%+79.34% 7.45B
Average+0.96%+2.63%+12.53%+43.41%
Weighted average by Cap.+0.83%+2.18%+9.65%+44.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2d1f16c2b67d68064053115.N4CMuQs7K9qHnkyP7sYQRuDDbXOj-6WPKkU0dYyHag0.Yufu_3hxU4rs9wm-hv8iBJS6BRb6nOm2TihMAN7DG2gPycPMO0kZn-3zLw
DatePriceVolumeDaily volume
04:00:02 pm 76.88 285,995 1,872,615
03:59:59 pm 76.9 100 1,586,620
03:59:59 pm 76.9 100 1,586,520
03:59:59 pm 76.9 100 1,586,420
03:59:59 pm 76.91 100 1,586,320
03:59:59 pm 76.88 3,581 1,586,220
03:59:59 pm 76.89 100 1,582,639
03:59:59 pm 76.89 100 1,582,539
03:59:59 pm 76.89 280 1,582,439
03:59:59 pm 76.9 100 1,582,159
Chart State Street Corporation
More charts

Monthly variations

Annual change

2024-0.75%
2023-0.14%
2022-16.59%
2021+27.78%
2020-7.99%
2019+25.42%
2018-35.39%
2017+25.59%
2016+17.12%
2015-15.46%
2014+6.96%
2013+56.12%
2012+16.62%
2011-13.01%
2010+6.43%
2009+10.70%
2008-51.56%
2007+20.40%
2006+21.65%
2005+12.87%
2004-5.68%
2003+33.54%
2002-25.36%
2001-15.87%
2000+70.01%
1999+4.19%
1998+20.52%
1997+80.08%
1996+43.61%
1995+57.21%
1994-23.67%
1993-14.29%
1992+36.19%
1991+84.23%
1990-11.15%
1989+48.11%
1988+32.50%
1987-14.44%
1986+13.33%
1985+79.35%
1984+33.33%