Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
76.88
USD
|
+0.92%
|
|
+4.15%
|
-0.75%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
75.84 $
|
75.65 $
|
76.18 $
|
76.88 $
|
Volume |
2 585 260 |
2 026 667 |
1 764 848 |
2 585 698 |
Change |
-0.12%
|
-0.25%
|
+0.70%
|
+0.92%
|
Opening |
76.07 |
76.39 |
76.08 |
76.60 |
High |
76.29 |
76.86 |
76.43 |
77.24 |
Low |
75.41 |
75.63 |
75.65 |
76.13 |
Estimated daily volume
2 585 698
Avg. Volume 20 sessions
2 317 999
Avg. Volume 20 sessions USD
178 207 763.12
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Capitalization (USD)
23 213 421 738
Net sales (USD)
11 945 000 000
Number of employees
46 451
Sales / Employee (USD)
257 153
Free-Float capitalization (USD)
23 095 054 522
Average Daily Capital Traded
0.77%
Moving average 5 days
76.10
Moving average 20 days
73.52
Moving average 50 days
73.49
Moving average 100 days
73.44
Price spread / (MMA5) -1.02% Price spread / (MMA20) -4.37% Price spread / (MMA50) -4.41% Price spread / (MMA100) -4.48% d2d1f16c2b67d68064053115.N4CMuQs7K9qHnkyP7sYQRuDDbXOj-6WPKkU0dYyHag0.Yufu_3hxU4rs9wm-hv8iBJS6BRb6nOm2TihMAN7DG2gPycPMO0kZn-3zLw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
76.88
|
285,995 |
1,872,615 |
03:59:59 pm |
76.9
|
100 |
1,586,620 |
03:59:59 pm |
76.9
|
100 |
1,586,520 |
03:59:59 pm |
76.9
|
100 |
1,586,420 |
03:59:59 pm |
76.91
|
100 |
1,586,320 |
03:59:59 pm |
76.88
|
3,581 |
1,586,220 |
03:59:59 pm |
76.89
|
100 |
1,582,639 |
03:59:59 pm |
76.89
|
100 |
1,582,539 |
03:59:59 pm |
76.89
|
280 |
1,582,439 |
03:59:59 pm |
76.9
|
100 |
1,582,159 |
More charts
|