STATE STREET CORPORA

STT
Real-time BATS EXCHANGE - 05/28 05:21:19 pm
67.75USD
-2.92%
Quotes 5-day view
 Delayed Nyse - 05/28 04:10:00 pm
Capitalization
Number of securities 351 956 390
Capitalization (USD) 22 644 874 133
Volumes Nyse
Session volume 3 164 119
Avg. Volume 20 sessions 2 541 568
Volume ratio 1.24
Session exchange 197 630 873$
Avg. Exchange 20 sessions 158 746 353$
Number of securities 351 956 390
Swapped fund session 0.90%
Changes at 05/28/2020 market close
5-day price change +7.52%
Change as of January 1 -21.04%
1-year price change +7.34%
10-year price change +63.64%
Extremes Nyse
10-year High (01/24/2018) 114.27
10-year Low (10/04/2011) 29.86
Indicators Nyse
STIM
RSI 14 days 60.77
MA20 58.36
MA50 55.81
MA100 64.84
MA20 / Price 6.56%
MA50 / Price 10.65%
MA100 / Price -3.81%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 62.46 -
04:00:02 pm 62.46 343391
03:59:59 pm 62.48 400
03:59:59 pm 62.46 987
03:59:58 pm 62.43 1100
03:59:57 pm 62.43 109
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00