STANMORE RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 AUD | +1.23% |
|
-0.61% | -18.20% |
| Apr. 23 | Stanmore Resources Produces Almost Five Million Tonnes of Coal in Q1 | MT |
| Apr. 23 | Transcript : Stanmore Resources Limited, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.18 $ | 3.25 $ | 3.24 $ | 3.28 $ |
| Volume | 1 432 917 | 1 400 626 | 1 429 763 | 1 721 465 |
| Change | -3.05% | +2.20% | -0.31% | +1.23% |
| Opening | 3.23 | 3.24 | 3.27 | 3.21 |
| High | 3.26 | 3.28 | 3.28 | 3.29 |
| Low | 3.17 | 3.21 | 3.17 | 3.16 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.61% | ||
| Current month | +1.86% | ||
| 1 month | +4.79% | ||
| 3 months | -14.36% | ||
| 6 months | -11.83% | ||
| Current year | -18.20% | ||
| 1 year | +1.23% | ||
| 3 years | +375.36% | ||
| 5 years | +171.43% | ||
| 10 years | +2,152.75% |
Volumes
marketsDaily volume
1 721 465
Estimated daily volume
18 617 325
Avg. Volume 20 sessions
1 598 054
Daily volume ratio
11.65
Avg. Volume 20 sessions AUD
5 241 617.12
Avg. Volume 20 sessions USD
3 407 627.71
Record volume 1
59 139 916
Record volume 2
34 873 100
Record volume 3
31 265 923
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 911 237 357
Capitalization (USD)
1 892 624 518
Net sales (AUD)
4 279 832 900
Net sales (USD)
2 782 362 167
Free-Float
35.23 %
Free-Float capitalization (AUD)
1 025 733 745
Free-Float capitalization (USD)
666 839 765
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.16
3.29
1 month
2.953.37
Current year
2.954.22
1 year
2.414.22
3 years
0.604.22
5 years
0.504.22
10 years
0.044.22
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.16
Moving average 50 days
3.30
Moving average 100 days
3.60
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
53.61
RSI 14 days
50.86
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.61% | -18.20% | +1.23% | 1.89B | ||
| +0.48% | -3.21% | +18.50% | +24.07% | 104B | ||
| +2.97% | -0.13% | -4.27% | -8.41% | 38.21B | ||
| -0.90% | -6.83% | +20.73% | +29.73% | 34.06B | ||
| +0.66% | -2.06% | +18.05% | +92.94% | 32.63B | ||
| -0.24% | -7.62% | +12.67% | -5.36% | 20.77B | ||
| -0.91% | -8.62% | +7.46% | +13.71% | 18.44B | ||
| -2.26% | -10.44% | -5.25% | +9.38% | 8.77B | ||
| -0.57% | -5.05% | +6.58% | +0.67% | 8.3B | ||
| -1.21% | -9.52% | +8.06% | +36.14% | 6.76B | ||
| +0.67% | -10.91% | +17.59% | +22.43% | 5.27B | ||
| -2.55% | -4.63% | +12.61% | -10.67% | 5.26B | ||
| +1.29% | -2.13% | 0.00% | -11.56% | 5.17B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.77B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.7B | ||
| -0.11% | -9.65% | -5.94% | -0.22% | 4.58B | ||
| Average | -0.12% | -5.29% | +9.64% | +28.49% | ||
| Weighted average by Cap. | +0.32% | -4.53% | +12.94% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b.4TV5JeVbwMDWq9rdDZ2brWT0qJl2OiySAFmJZkZ5vzU.gGE2Y5U3p6OnyYKvQ_brySWwkdQOQHbaXzXYKRMR636PZDYWoQ_1rK77tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 3.28 | 1 | 1,711,780 |
| 02:10:51 am | 3.28 | 6,318 | 1,711,779 |
| 02:10:51 am | 3.28 | 6,579 | 1,705,461 |
| 02:10:51 am | 3.28 | 10,116 | 1,698,882 |
| 02:10:51 am | 3.28 | 4,791 | 1,688,766 |
| 02:10:51 am | 3.28 | 3,907 | 1,683,975 |
| 02:10:51 am | 3.28 | 7,131 | 1,680,068 |
| 02:10:51 am | 3.28 | 2,316 | 1,672,937 |
| 02:10:51 am | 3.28 | 1,322 | 1,670,621 |
| 02:10:51 am | 3.28 | 2,678 | 1,669,299 |
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | +35.93% | ||
| 2022 | +185.02% | ||
| 2021 | +27.78% | ||
| 2020 | -20.52% | ||
| 2019 | +5.00% | ||
| 2018 | +51.52% | ||
| 2017 | +26.92% | ||
| 2016 | +271.43% | ||
| 2015 | +84.21% | ||
| 2014 | -60.00% | ||
| 2013 | 0.00% | ||
| 2012 | -74.32% | ||
| 2011 | -46.95% | ||
| 2010 | +86.00% | ||
| 2009 | +87.50% |
- Stock Market
- Equities
- SMR Stock
- Quotes Stanmore Resources Limited
