Stock SL. ABRDN PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn plc

Equities

SL.

GB00BF8Q6K64

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-04-23 am EDT 		5-day change 1st Jan Change
138.8 GBX +1.57% Intraday chart for abrdn plc -1.56% -22.28%
Apr. 17 Abrdn Property Income Trust Wraps Up GBP13 Million Sale of Two UK Properties MT
Apr. 17 Abrdn Property completes sale of assets for small premium AN

Quotes 5-day view

Delayed Quote London S.E.
abrdn plc(SL.) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 138.2 p 136.2 p 136.7 p 138.85 p
Volume 3 770 776 3 745 558 5 663 406 5 717 156
Change +0.29% -1.45% +0.37% +1.57%
Opening 138.70 136.55 138.35 136.40
High 140.35 139.30 139.20 138.85
Low 136.30 134.60 135.60 136.40

Performance

1 day+1.57%
1 week-1.56%
Current month-1.59%
1 month-4.64%
3 months-21.97%
6 months-7.99%
Current year-22.28%
1 year-31.36%
3 years-49.34%
5 years-50.46%
10 years-73.98%

Volumes

markets
Daily volume
5 406 022
Estimated daily volume
5 406 022
Avg. Volume 20 sessions
4 383 046
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
608 585 937.10
Avg. Volume 20 sessions USD
608 585 937.10
Record volume 1
128 168 415
Record volume 2
122 721 277
Record volume 3
79 143 749
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 414 138 954
Capitalization (USD)
3 005 434 008
Net sales (GBP)
1 398 000 000
Net sales (USD)
1 740 412 140
Number of employees
4 719
Sales / Employee (GBP)
296 249
Sales / Employee (USD)
368 810
Free-Float
97.57 %
Free-Float capitalization (GBX)
2 432 548 790
Free-Float capitalization (USD)
3 028 352 965
Average Daily Capital Traded
25.21%

Highs and lows

1 week
134.60
Extreme 134.6
140.35
1 month
134.60
Extreme 134.6
145.88
Current year
134.60
Extreme 134.6
181.70
1 year
134.60
Extreme 134.6
238.00
3 years
131.03
Extreme 131.0346
300.40
5 years
131.03
Extreme 131.0346
338.25
10 years
131.03
Extreme 131.0346
642.96

Indicators

Moving average 5 days
137.14
Moving average 20 days
141.15
Moving average 50 days
149.57
Moving average 100 days
160.96
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
33.98
RSI 14 days
35.43

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN PLC Stock abrdn plc
+1.57%-1.56%-22.28%-31.36% 3.01B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.86%+2.26%-5.57%+13.71% 113B
UBS GROUP AG Stock UBS Group AG
+1.50%-1.83%-1.26%+42.73% 89.35B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.31%+0.05%+15.50%+69.39% 62.84B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.57%+3.03%+3.73%+22.02% 59.88B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.51%+6.39%+10.37%+31.01% 42.75B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-3.25%-0.77%+7.33%+30.29% 42.22B
3I GROUP PLC Stock 3i Group plc
+0.53%+0.28%+18.09%+66.95% 33.83B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.42%-0.12%+3.97%-0.47% 24.94B
STATE STREET CORPORATION Stock State Street Corporation
-0.16%+1.88%-3.96%+1.25% 22.47B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.20%+4.17%+3.61%+7.62% 19.13B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.73%+5.77%-0.27%-2.30% 17.09B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.08%+1.83%+1.63%+22.18% 15.16B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.15%+0.08%-9.73%-15.96% 12.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.28%+1.52%+18.74%+35.74% 8.6B
Average+0.67%-0.03%+2.49%+18.30%
Weighted average by Cap.+0.58%-0.08%+3.29%+28.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e.wdLE8Lj5Tx8PL6hgIvzxWx13Q5wc-Lp7FLuqvJy8Pjw.k6eCx4y2I095GvsvQ8iJaG9BEah6gf8qQvKYxd-ObWWlkJu5_4E-WHlOxw
DatePriceVolumeDaily volume
11:29:56 am 138.2 57 2,441,435
11:29:56 am 138.2 100 2,441,378
11:29:56 am 138.2 100 2,441,278
11:29:55 am 138.2 45 2,441,178
11:29:55 am 138.2 36 2,441,133
11:29:55 am 138.2 35 2,441,097
11:29:55 am 138.2 33 2,441,062
11:29:48 am 138 340 2,441,029
11:29:48 am 138 322 2,440,689

Chart abrdn plc

Chart abrdn plc
More charts

Monthly variations

Annual change

2024-22.28%
2023-5.60%
2022-21.44%
2021-14.36%
2020-14.26%
2019+27.79%
2018-48.54%
2017+17.37%
2016-4.54%
2015-20.31%
2014+11.26%
2013+8.28%
2012+60.98%
2011-4.49%
2010-0.23%
2009+7.18%
2008-20.08%
2007-14.54%
2006+21.96%
  1. Stock Market
  2. Equities
  3. SL. Stock
  4. Quotes abrdn plc