Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
666.8 GBX | +0.79% | +0.60% | +0.03% |
Apr. 19 | Standard Chartered Buys Back 1.2 Million Shares | MT |
Apr. 18 | European Equities Close Mostly Higher in Thursday Trading, Bank Stocks Rally; German GDP Rises Slightly in Q1 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 635.2 p | 643.2 p | 661.6 p | 666.8 p |
Volume | 8 928 459 | 13 176 620 | 8 140 629 | 12 432 100 |
Change | -4.45% | +1.26% | +2.86% | +0.79% |
Opening | 651.00 | 637.40 | 651.80 | 653.00 |
High | 653.40 | 652.00 | 664.20 | 667.80 |
Low | 635.20 | 637.40 | 651.60 | 651.40 |
Performance
1 day | +0.79% | ||
1 week | +0.60% | ||
Current month | -0.69% | ||
1 month | +1.21% | ||
3 months | +15.76% | ||
6 months | -9.35% | ||
Current year | +0.03% | ||
1 year | +2.24% | ||
3 years | +34.65% | ||
5 years | -0.77% | ||
10 years | -49.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +0.60% | +0.03% | +2.24% | 21.18B | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
Average | +0.69% | -0.40% | +7.53% | +14.30% | ||
Weighted average by Cap. | +0.93% | +0.50% | +8.45% | +16.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 666.8 | 1,550,289 | 4,990,762 |
11:30:00 am | 664.4 | 681 | 3,440,473 |
11:29:33 am | 664.4 | 83 | 3,439,792 |
11:29:33 am | 664.4 | 214 | 3,439,709 |
11:29:31 am | 664.6 | 79 | 3,439,495 |
11:29:30 am | 664.6 | 28 | 3,439,416 |
11:29:23 am | 664.4 | 488 | 3,439,388 |
11:29:21 am | 664.4 | 658 | 3,438,900 |
11:29:21 am | 664.4 | 517 | 3,438,242 |
Monthly variations
Annual change
2024 | +0.03% | ||
2023 | +7.10% | ||
2022 | +38.80% | ||
2021 | -3.76% | ||
2020 | -34.60% | ||
2019 | +16.92% | ||
2018 | -21.89% | ||
2017 | +17.56% | ||
2016 | +17.72% | ||
2015 | -41.46% | ||
2014 | -29.19% | ||
2013 | -13.57% | ||
2012 | +11.67% | ||
2011 | -18.34% | ||
2010 | +9.56% | ||
2009 | +80.00% | ||
2008 | -52.55% | ||
2007 | +23.59% | ||
2006 | +15.21% | ||
2005 | +33.71% | ||
2004 | +4.99% | ||
2003 | +30.67% | ||
2002 | -13.90% | ||
2001 | -14.98% | ||
2000 | +0.36% | ||
1999 | +37.98% | ||
1998 | +0.22% | ||
1997 | -3.34% | ||
1996 | +31.20% | ||
1995 | +95.37% | ||
1994 | +16.27% |
- Stock Market
- Equities
- STAN Stock
- Quotes Standard Chartered PLC