STAFFLINE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 GBX | +1.51% |
|
+3.25% | +32.75% |
| Mar. 19 | EARNINGS: Harworth aims higher; Staffline and Eagle Eye swing to loss | AN |
| Mar. 19 | Transcript : Staffline Group plc, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 29.3 p | 29.55 p | 29.75 p | 30.2 p |
| Volume | 11 490 | 46 975 | 27 628 | 8 000 |
| Change | +0.34% | +0.85% | +0.68% | +1.51% |
| Opening | 29.90 | 29.90 | 30.00 | 29.50 |
| High | 29.90 | 29.90 | 30.00 | 29.67 |
| Low | 28.67 | 29.20 | 29.50 | 29.50 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.25% | ||
| Current month | +18.66% | ||
| 1 month | +12.90% | ||
| 3 months | +20.80% | ||
| 6 months | +16.83% | ||
| Current year | +32.75% | ||
| 1 year | -20.53% | ||
| 3 years | -58.91% | ||
| 5 years | -96.53% | ||
| 10 years | -96.12% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
208 809
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
6 306 031.80
Avg. Volume 20 sessions USD
6 306 031.80
Record volume 1
17 206 790
Record volume 2
8 759 018
Record volume 3
8 361 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
42 816 926
Capitalization (USD)
52 962 397
Net sales (GBP)
938 200 000
Net sales (USD)
1 160 506 490
Number of employees
2 300
Sales / Employee (GBP)
407 913
Sales / Employee (USD)
504 568
Free-Float
50.78 %
Free-Float capitalization (GBX)
22 962 849
Free-Float capitalization (USD)
28 403 896
Average Daily Capital Traded
14.73%
Highs and lows
1 week
28.50
30.00
1 month
25.0031.70
Current year
21.1035.07
1 year
21.1043.64
3 years
21.1092.80
5 years
15.56900.00
10 years
15.561 640.00
Indicators
Moving average 5 days
29.60
Moving average 20 days
28.01
Moving average 50 days
28.04
Moving average 100 days
26.21
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
58.65
RSI 14 days
57.59
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.25% | +32.75% | -20.53% | 52.96M | ||
| -3.18% | -9.43% | +2.48% | +60.82% | 60.92B | ||
| +1.47% | -2.83% | +0.34% | +8.88% | 43.02B | ||
| -0.96% | +0.16% | +7.84% | +52.36% | 6.49B | ||
| +0.05% | -0.07% | +2.03% | +17.75% | 2.22B | ||
| -2.63% | -6.67% | -24.25% | -22.69% | 1.95B | ||
| +0.11% | +0.23% | +0.80% | +28.50% | 1.43B | ||
| -1.91% | -4.14% | -0.92% | +21.94% | 1.4B | ||
| -4.19% | -2.80% | -24.62% | -30.18% | 1.23B | ||
| -1.19% | -1.19% | -15.50% | +0.71% | 1.12B | ||
| -1.48% | -6.34% | +36.05% | +30.24% | 848M | ||
| +1.63% | +1.28% | +9.67% | +42.92% | 836M | ||
| -2.50% | -5.44% | +11.70% | +44.94% | 813M | ||
| +0.82% | +1.78% | +5.66% | +38.25% | 800M | ||
| +2.01% | +4.63% | +71.01% | +56.54% | 672M | ||
| -1.52% | -7.91% | -34.25% | -55.79% | 494M | ||
| Average | -0.75% | -2.03% | +5.05% | +17.17% | ||
| Weighted average by Cap. | -1.22% | -5.83% | +1.70% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22274607625395db19413fa.VhRlrEz5LE_lUqed6lN3PoWx3tjNmuCyhoO_obfkp5o.El0DnSesSCSNA_LCun4iX-PYn4eF3abDq-_7ysec9-whQzbLFLsBfIsj5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:07 am | 29.5 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +32.75% | ||
| 2023 | -41.96% | ||
| 2022 | -38.17% | ||
| 2021 | +43.03% | ||
| 2020 | -49.05% | ||
| 2019 | -92.98% | ||
| 2018 | +19.23% | ||
| 2017 | +23.15% | ||
| 2016 | -43.13% | ||
| 2015 | +80.00% | ||
| 2014 | +48.58% | ||
| 2013 | +92.13% | ||
| 2012 | +63.28% | ||
| 2011 | -18.43% | ||
| 2010 | +180.00% | ||
| 2009 | +154.10% | ||
| 2008 | -74.58% | ||
| 2007 | -1.23% | ||
| 2006 | +42.94% | ||
| 2005 | -5.74% | ||
| 2004 | +5.47% |
- Stock Market
- Equities
- STAF Stock
- Quotes Staffline Group plc
