Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.72 CHF | -0.62% | +0.42% | -5.15% |
Mar. 27 | Stadler Rail Wins Supply Contract for Intercity Electric Multiple Units | MT |
Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 27.9 CHF | 28.5 CHF | 28.9 CHF | 28.72 CHF |
Volume | 227 416 | 389 124 | 215 084 | 129 539 |
Change | -0.36% | +2.15% | +1.40% | -0.62% |
Opening | 27.88 | 28.02 | 28.80 | 29.02 |
High | 27.92 | 28.58 | 28.96 | 29.10 |
Low | 27.48 | 28.02 | 28.50 | 28.64 |
Performance
1 day | -0.62% | ||
1 week | +0.42% | ||
Current month | +3.24% | ||
1 month | +3.53% | ||
3 months | -5.09% | ||
6 months | -19.10% | ||
Current year | -5.15% | ||
1 year | -18.32% | ||
3 years | -34.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Locomotive Engines & Rolling Stock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | +0.42% | -5.15% | -18.32% | 3.19B | ||
-0.13% | +0.57% | +14.80% | +48.15% | 25.82B | ||
+1.07% | +2.48% | +25.86% | +10.89% | 24.4B | ||
+0.29% | +9.90% | +29.32% | +33.85% | 2.77B | ||
+0.31% | +3.87% | +17.93% | +63.63% | 1.61B | ||
+0.30% | +0.90% | +3.68% | +33.33% | 1.25B | ||
+2.03% | -2.74% | +8.26% | +32.53% | 752M | ||
+1.12% | +6.01% | +2.39% | +47.86% | 592M | ||
+2.09% | -5.11% | -22.92% | -22.77% | 407M | ||
+2.71% | -2.41% | -15.10% | -22.09% | 301M | ||
+0.74% | +7.10% | +24.19% | +145.81% | 298M | ||
-0.74% | -6.29% | -17.28% | -65.37% | 298M | ||
+5.78% | -6.98% | -24.48% | -17.89% | 262M | ||
+2.82% | +3.30% | +1.39% | +17.11% | 240M | ||
+0.17% | -4.49% | +37.53% | +68.58% | 112M | ||
-2.66% | +3.79% | +8.94% | +20.73% | 105M | ||
Average | +0.96% | +1.00% | +5.58% | +23.50% | ||
Weighted average by Cap. | +0.45% | +1.64% | +17.73% | +28.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 28.72 | 1 | 105,739 |
12:30:28 pm | 28.72 | 414 | 105,738 |
12:30:28 pm | 28.72 | 468 | 105,324 |
12:30:28 pm | 28.72 | 184 | 104,856 |
12:30:28 pm | 28.72 | 76 | 104,672 |
12:30:28 pm | 28.72 | 824 | 104,596 |
12:30:28 pm | 28.72 | 664 | 103,772 |
12:30:28 pm | 28.72 | 51 | 103,108 |
12:30:28 pm | 28.72 | 184 | 103,057 |
12:30:28 pm | 28.72 | 126 | 102,873 |
Monthly variations
Annual change
2024 | -5.15% | ||
2023 | -7.68% | ||
2022 | -17.88% | ||
2021 | -1.19% | ||
2020 | -16.42% | ||
2019 | +12.20% |
- Stock
- Equities
- Stock Stadler Rail AG - Swiss Exchange
- Quotes Stadler Rail AG