Quotes Stadler Rail AG

Equities

SRAIL

CH0002178181

Heavy Machinery & Vehicles

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
28.72 CHF -0.62% Intraday chart for Stadler Rail AG +0.42% -5.15%

Quotes 5-day view

Delayed Quote Swiss Exchange
Stadler Rail AG(SRAIL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.9 CHF 28.5 CHF 28.9 CHF 28.72 CHF
Volume 227 416 389 124 215 084 129 539
Change -0.36% +2.15% +1.40% -0.62%
Opening 27.88 28.02 28.80 29.02
High 27.92 28.58 28.96 29.10
Low 27.48 28.02 28.50 28.64

Performance

1 day-0.62%
1 week+0.42%
Current month+3.24%
1 month+3.53%
3 months-5.09%
6 months-19.10%
Current year-5.15%
1 year-18.32%
3 years-34.99%

Volumes

markets
Daily volume
128 419
Estimated daily volume
128 419
Avg. Volume 20 sessions
224 035
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
6 434 285.20
Avg. Volume 20 sessions USD
7 126 614.29
Record volume 1
13 113 550
Record volume 2
7 221 713
Record volume 3
5 570 807
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 881 958 359
Capitalization (USD)
3 192 057 078
Net sales (CHF)
3 608 436 000
Net sales (USD)
3 996 703 714
Number of employees
13 009
Sales / Employee (CHF)
277 380
Sales / Employee (USD)
307 226
Free-Float
54.76 %
Free-Float capitalization (CHF)
1 578 305 273
Free-Float capitalization (USD)
1 748 130 921
Average Daily Capital Traded
0.22%

Highs and lows

1 week
27.48
Extreme 27.48
29.10
1 month
27.44
Extreme 27.44
29.44
Current year
26.38
Extreme 26.38
31.10
1 year
26.38
Extreme 26.38
38.10
3 years
25.78
Extreme 25.78
46.40
5 years
25.78
Extreme 25.78
50.35
10 years
25.78
Extreme 25.78
50.35

Indicators

Moving average 5 days
28.38
Moving average 20 days
28.31
Moving average 50 days
27.97
Moving average 100 days
29.73
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
53.96
RSI 14 days
52.51

Sector Comparison - Locomotive Engines & Rolling Stock

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.62%+0.42%-5.15%-18.32% 3.19B
-0.13%+0.57%+14.80%+48.15% 25.82B
+1.07%+2.48%+25.86%+10.89% 24.4B
+0.29%+9.90%+29.32%+33.85% 2.77B
+0.31%+3.87%+17.93%+63.63% 1.61B
+0.30%+0.90%+3.68%+33.33% 1.25B
+2.03%-2.74%+8.26%+32.53% 752M
+1.12%+6.01%+2.39%+47.86% 592M
+2.09%-5.11%-22.92%-22.77% 407M
+2.71%-2.41%-15.10%-22.09% 301M
+0.74%+7.10%+24.19%+145.81% 298M
-0.74%-6.29%-17.28%-65.37% 298M
+5.78%-6.98%-24.48%-17.89% 262M
+2.82%+3.30%+1.39%+17.11% 240M
+0.17%-4.49%+37.53%+68.58% 112M
-2.66%+3.79%+8.94%+20.73% 105M
Average+0.96%+1.00%+5.58%+23.50%
Weighted average by Cap.+0.45%+1.64%+17.73%+28.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69e.wgGLUeCOdDJrOZG4fZvsaG0TjUWqEBMa8PpzUp5iQvE.q2XRJYPJGXENVcvpSN2nJANg4SzaXWRy3a4sDckWG6SITe9hguE7QjRX5g
DatePriceVolumeDaily volume
12:30:28 pm 28.72 1 105,739
12:30:28 pm 28.72 414 105,738
12:30:28 pm 28.72 468 105,324
12:30:28 pm 28.72 184 104,856
12:30:28 pm 28.72 76 104,672
12:30:28 pm 28.72 824 104,596
12:30:28 pm 28.72 664 103,772
12:30:28 pm 28.72 51 103,108
12:30:28 pm 28.72 184 103,057
12:30:28 pm 28.72 126 102,873
Chart Stadler Rail AG
More charts

Monthly variations

Annual change

2024-5.15%
2023-7.68%
2022-17.88%
2021-1.19%
2020-16.42%
2019+12.20%