SSE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655 GBX | -0.72% |
|
+1.94% | -10.83% |
| Apr. 18 | Europe up as overlooks New York tech sell-off | AN |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1660.5 p | 1665 p | 1667 p | 1655 p |
| Volume | 2 593 482 | 2 764 539 | 3 378 987 | 3 587 716 |
| Change | +0.79% | +0.27% | +0.12% | -0.72% |
| Opening | 1,652.00 | 1,674.00 | 1,683.00 | 1,670.00 |
| High | 1,660.50 | 1,678.80 | 1,683.00 | 1,671.00 |
| Low | 1,636.00 | 1,636.15 | 1,658.00 | 1,648.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.94% | ||
| Current month | +0.30% | ||
| 1 month | +2.22% | ||
| 3 months | -4.86% | ||
| 6 months | +5.65% | ||
| Current year | -10.83% | ||
| 1 year | -10.10% | ||
| 3 years | +10.81% | ||
| 5 years | +46.59% | ||
| 10 years | +10.55% |
Volumes
marketsDaily volume
2 373 964
Estimated daily volume
2 373 964
Avg. Volume 20 sessions
1 941 214
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
3 212 709 170.00
Avg. Volume 20 sessions USD
3 212 709 170.00
Record volume 1
58 483 980
Record volume 2
56 026 020
Record volume 3
55 096 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 092 361 266
Capitalization (USD)
22 540 730 130
Net sales (GBP)
12 490 700 000
Net sales (USD)
15 561 788 409
Number of employees
12 180
Sales / Employee (GBP)
1 025 509
Sales / Employee (USD)
1 277 651
Free-Float
99.9 %
Free-Float capitalization (GBX)
18 182 236 150
Free-Float capitalization (USD)
22 652 702 552
Average Daily Capital Traded
17.76%
Highs and lows
1 week
1 636.00
1 683.00
1 month
1 570.001 683.00
Current year
1 543.501 885.00
1 year
1 485.001 932.50
3 years
1 405.001 935.50
5 years
997.801 935.50
10 years
997.801 935.50
Indicators
Moving average 5 days
1 651.90
Moving average 20 days
1 628.33
Moving average 50 days
1 613.01
Moving average 100 days
1 702.95
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
61.28
RSI 14 days
57.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.94% | -10.83% | -10.10% | 22.54B | ||
| +0.54% | +7.88% | +9.58% | -15.74% | 136B | ||
| +0.90% | +9.06% | +5.41% | +0.41% | 80.11B | ||
| -0.09% | +3.59% | -2.86% | -2.58% | 77.69B | ||
| +0.77% | +6.56% | +1.98% | +0.61% | 75.76B | ||
| 0.00% | +5.07% | -9.54% | +2.65% | 66.51B | ||
| -1.11% | -0.26% | +59.26% | +143.19% | 59.32B | ||
| +0.95% | +8.63% | +6.34% | -8.04% | 45.06B | ||
| +1.11% | +9.33% | +9.00% | -11.23% | 42.44B | ||
| -1.12% | +12.39% | - | - | 40.22B | ||
| +0.56% | +5.65% | +5.21% | -12.61% | 37.55B | ||
| +0.24% | +6.05% | -5.71% | +0.65% | 36.24B | ||
| 0.00% | -0.84% | -3.66% | -0.42% | 32.54B | ||
| +0.64% | +6.87% | +2.70% | -5.66% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +67.22% | 31.86B | ||
| +0.11% | +5.33% | -10.63% | -21.45% | 30.7B | ||
| Average | +0.48% | +5.52% | +5.25% | +8.46% | ||
| Weighted average by Cap. | +0.54% | +5.75% | +6.59% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55.YuTKzfdERHZj3AuZbMtVSu1-3P0MNljTfdxzsRUYQiU.INKGi7oWJhcw7UzwWJIBD6kVhbpofxq4M6kj8yB-BmZW3a6dhgApWxKDOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 1,655 | 1,002,438 | 1,998,690 |
| 11:29:46 am | 1,654 | 361 | 996,252 |
| 11:29:46 am | 1,654 | 385 | 995,891 |
| 11:29:46 am | 1,654 | 44 | 995,506 |
| 11:29:46 am | 1,654 | 941 | 995,462 |
| 11:29:46 am | 1,654 | 43 | 994,521 |
| 11:29:46 am | 1,654 | 210 | 994,478 |
| 11:29:46 am | 1,654 | 212 | 994,268 |
| 11:29:45 am | 1,654 | 34 | 994,056 |
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | +8.41% | ||
| 2022 | +3.82% | ||
| 2021 | +9.93% | ||
| 2020 | +4.28% | ||
| 2019 | +33.01% | ||
| 2018 | -18.07% | ||
| 2017 | -15.00% | ||
| 2016 | +1.64% | ||
| 2015 | -5.80% | ||
| 2014 | +18.39% | ||
| 2013 | -3.39% | ||
| 2012 | +9.84% | ||
| 2011 | +5.39% | ||
| 2010 | +5.51% | ||
| 2009 | -4.60% | ||
| 2008 | -25.70% | ||
| 2007 | +5.41% | ||
| 2006 | +53.25% | ||
| 2005 | +16.22% | ||
| 2004 | +29.64% | ||
| 2003 | -1.03% | ||
| 2002 | +11.48% | ||
| 2001 | -1.61% | ||
| 2000 | +25.44% | ||
| 1999 | -26.99% | ||
| 1998 | +34.59% | ||
| 1997 | +53.35% | ||
| 1996 | -8.76% | ||
| 1995 | +9.94% | ||
| 1994 | -26.76% | ||
| 1993 | +29.05% |
- Stock Market
- Equities
- SSE Stock
- Quotes SSE plc
