SRP GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | -5.21% |
|
-11.11% | -6.19% |
| Mar. 14 | Showroomprive: operating profit almost doubled | CF |
| Mar. 14 | SRP Groupe S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.15 € | 1.095 € | 1.055 € | 1 € |
| Volume | 76 528 | 28 060 | 13 413 | 21 820 |
| Change | +1.77% | -4.78% | -3.65% | -5.21% |
| Opening | 1.11 | 1.15 | 1.10 | 1.05 |
| High | 1.16 | 1.16 | 1.10 | 1.06 |
| Low | 1.11 | 1.10 | 1.03 | 1.00 |
Performance
| 1 day | -5.21% | ||
| 1 week | -10.71% | ||
| Current month | +5.71% | ||
| 1 month | +2.46% | ||
| 3 months | -4.76% | ||
| 6 months | -1.38% | ||
| Current year | -6.19% | ||
| 1 year | -39.39% | ||
| 3 years | -68.30% | ||
| 5 years | -64.29% |
Volumes
marketsDaily volume
21 820
Estimated daily volume
21 820
Avg. Volume 20 sessions
35 155
Daily volume ratio
0.62
Avg. Volume 20 sessions
35 155.00
Avg. Volume 20 sessions USD
37 602.14
Record volume 1
3 641 144
Record volume 2
3 459 234
Record volume 3
3 005 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
121 540 158
Capitalization (USD)
130 000 568
Net sales (EUR)
677 164 000
Net sales (USD)
724 301 386
Number of employees
1 100
Sales / Employee (EUR)
615 604
Sales / Employee (USD)
658 456
Free-Float
28.2 %
Free-Float capitalization (EUR)
35 381 212
Free-Float capitalization (USD)
37 844 098
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.00
1.16
1 month
0.901.16
Current year
0.901.17
1 year
0.901.58
3 years
0.904.02
5 years
0.484.02
10 years
0.4826.88
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.02
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
+11.10%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
60.53
RSI 14 days
60.56
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -10.71% | -6.19% | -39.39% | 130M | ||
| -6.02% | -14.31% | +19.63% | +6.96% | 457M | ||
| +0.57% | -1.94% | -17.45% | +171.10% | 411M | ||
| Average | -3.55% | -7.03% | -1.34% | +46.22% | ||
| Weighted average by Cap. | -3.20% | -7.64% | +1.00% | +68.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696ef8cb2e8a57a03edcced76670.ezWusy05S2tcWF6btgTVdV1lmVsHwHNQFFCQzpZpj18.IlDc8GdUeyImKQ7-_lu7MzokzXYymhdnU2GgidhevRUsU8Taeg4uNBoSOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 1 | 132 | 21,820 |
| 11:35:23 am | 1 | 11 | 21,688 |
| 11:35:23 am | 1 | 63 | 21,677 |
| 11:26:16 am | 1.015 | 60 | 21,614 |
| 11:23:40 am | 1.01 | 89 | 21,554 |
| 11:23:40 am | 1.015 | 120 | 21,465 |
| 10:53:52 am | 1.015 | 1 | 21,345 |
| 10:47:34 am | 1 | 89 | 21,344 |
| 10:35:40 am | 1.02 | 1,000 | 21,255 |
| 10:35:40 am | 1.02 | 8 | 20,255 |
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -36.62% | ||
| 2022 | -22.31% | ||
| 2021 | -24.30% | ||
| 2020 | +120.34% | ||
| 2019 | -46.14% | ||
| 2018 | -61.99% | ||
| 2017 | -70.26% | ||
| 2016 | +6.65% | ||
| 2015 | +13.45% |
- Stock Market
- Equities
- SRP Stock
- Quotes SRP Groupe
