SRP GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 EUR | +1.77% |
|
+7.98% | +7.88% |
| Mar. 14 | Showroomprive: operating profit almost doubled | CF |
| Mar. 14 | SRP Groupe S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.125 € | 1.13 € | 1.15 € |
| Volume | 41 880 | 37 204 | 13 852 | 76 528 |
| Change | +2.75% | +0.45% | +0.44% | +1.77% |
| Opening | 1.09 | 1.12 | 1.13 | 1.11 |
| High | 1.13 | 1.13 | 1.14 | 1.16 |
| Low | 1.07 | 1.08 | 1.11 | 1.11 |
Performance
| 1 day | +1.77% | ||
| 1 week | +7.98% | ||
| Current month | +21.56% | ||
| 1 month | +15.46% | ||
| 3 months | +15.23% | ||
| 6 months | +12.75% | ||
| Current year | +7.88% | ||
| 1 year | -32.35% | ||
| 3 years | -63.84% | ||
| 5 years | -59.65% |
Volumes
marketsDaily volume
76 528
Estimated daily volume
76 528
Avg. Volume 20 sessions
42 582
Daily volume ratio
1.80
Avg. Volume 20 sessions
48 969.30
Avg. Volume 20 sessions USD
52 163.57
Record volume 1
3 641 144
Record volume 2
3 459 234
Record volume 3
3 005 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
132 617 776
Capitalization (USD)
141 268 434
Net sales (EUR)
677 164 000
Net sales (USD)
721 335 408
Number of employees
1 100
Sales / Employee (EUR)
615 604
Sales / Employee (USD)
655 759
Free-Float
28.2 %
Free-Float capitalization (EUR)
38 605 986
Free-Float capitalization (USD)
41 124 255
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.06
1.16
1 month
0.901.16
Current year
0.901.17
1 year
0.901.72
3 years
0.904.02
5 years
0.484.02
10 years
0.4826.88
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.02
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-12.53%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
80.94
RSI 14 days
72.64
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +7.98% | +7.88% | -32.35% | 141M | ||
| -2.06% | -8.29% | -25.93% | +133.09% | 371M | ||
| Average | -0.15% | -0.15% | -9.03% | +50.37% | ||
| Weighted average by Cap. | -1.00% | -3.80% | -16.60% | +87.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3.ARO5c7bl3dGPd-BXD7IbFYwy3oNnjK4Nqjnn5_irHDc.VGHwG-WskbXNAYI8Q8B_Zfh-p9oe_p9IkkCMpI_bRV9TV_sA-JCnn_k8sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 1.15 | 272 | 76,528 |
| 11:35:10 am | 1.15 | 483 | 76,256 |
| 11:35:10 am | 1.15 | 1,705 | 75,773 |
| 11:35:10 am | 1.15 | 165 | 74,068 |
| 11:35:10 am | 1.15 | 36 | 73,903 |
| 11:35:10 am | 1.15 | 94 | 73,867 |
| 11:22:14 am | 1.16 | 5 | 73,773 |
| 11:20:14 am | 1.14 | 100 | 73,768 |
| 11:06:31 am | 1.16 | 21 | 73,668 |
| 11:06:19 am | 1.15 | 6,442 | 73,647 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | -36.62% | ||
| 2022 | -22.31% | ||
| 2021 | -24.30% | ||
| 2020 | +120.34% | ||
| 2019 | -46.14% | ||
| 2018 | -61.99% | ||
| 2017 | -70.26% | ||
| 2016 | +6.65% | ||
| 2015 | +13.45% |
- Stock Market
- Equities
- SRP Stock
- Quotes SRP Groupe
