BLOCK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.42 USD | -2.28% |
|
-8.53% | -8.96% |
| Apr. 19 | Most Large Cryptocurrencies Increase As Cardano Climbs | DJ |
| Apr. 19 | Baird Adjusts Price Target on Block to $98 From $95, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 73.14 $ | 73.51 $ | 72.06 $ | 70.42 $ |
| Volume | 5 643 623 | 5 921 785 | 6 556 707 | 7 071 572 |
| Change | -0.49% | +0.51% | -1.97% | -2.28% |
| Opening | 72.37 | 73.57 | 73.50 | 70.91 |
| High | 74.19 | 74.53 | 74.09 | 72.54 |
| Low | 72.12 | 71.89 | 71.65 | 69.81 |
Performance
| 1 day | -0.80% | ||
| 1 week | -8.53% | ||
| Current month | -16.74% | ||
| 1 month | -11.22% | ||
| 3 months | +6.94% | ||
| 6 months | +59.43% | ||
| Current year | -8.96% | ||
| 1 year | +12.01% | ||
| 3 years | -71.30% | ||
| 5 years | -0.45% |
Volumes
marketsDaily volume
7 071 572
Estimated daily volume
7 071 572
Avg. Volume 20 sessions
6 776 817
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
477 223 453.14
Record volume 1
140 313 900
Record volume 2
76 437 520
Record volume 3
64 569 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 761 332 986
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float
87.96 %
Free-Float capitalization (USD)
38 136 741 112
Average Daily Capital Traded
1.09%
Highs and lows
1 week
69.81
78.00
1 month
69.8185.80
Current year
61.8387.52
1 year
38.8587.52
3 years
38.85289.23
5 years
32.33289.23
10 years
8.06289.23
Indicators
Moving average 5 days
72.53
Moving average 20 days
78.87
Moving average 50 days
76.42
Moving average 100 days
72.65
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
33.04
RSI 14 days
39.34
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -8.53% | -8.96% | +12.01% | 43.76B | ||
| +1.16% | -1.71% | +11.88% | +26.94% | 87.5B | ||
| +0.34% | -3.53% | +1.47% | -17.27% | 65.59B | ||
| -0.46% | -1.87% | +4.13% | +33.93% | 21.15B | ||
| -6.88% | -2.17% | -19.26% | -24.22% | 11.61B | ||
| -0.25% | -14.59% | -7.55% | +46.16% | 10.28B | ||
| +0.25% | -2.29% | +18.47% | +23.26% | 9.62B | ||
| -0.70% | -1.42% | -26.98% | -29.45% | 7.57B | ||
| +1.33% | 0.00% | +303.14% | +1,676.19% | 5.71B | ||
| +1.21% | -1.08% | +1.53% | -6.40% | 4.73B | ||
| +0.05% | -0.88% | +26.46% | -22.34% | 4.48B | ||
| +0.70% | -1.29% | +9.23% | +19.56% | 4.43B | ||
| -4.28% | -8.89% | -17.75% | +6.67% | 4.2B | ||
| -1.57% | -4.77% | -18.04% | -2.65% | 3.8B | ||
| -0.61% | -8.74% | -7.94% | +28.27% | 3.63B | ||
| -7.08% | -11.06% | -25.36% | -32.04% | 3.59B | ||
| Average | -1.10% | -3.88% | +15.28% | +108.66% | ||
| Weighted average by Cap. | -0.14% | -3.71% | +7.33% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1159cd4405e1.jfeOIEut24rwlST9zkIurfBBj7XJa9zKkg_uO_npJAg.2466Znvpg82ToGiOoCFmncc7yIO-XK6k8X2MQbusEEfCtudle5iX3b2gFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:20 pm | 70.42 | 795,759 | 5,168,256 |
| 03:59:59 pm | 70.41 | 142 | 4,372,497 |
| 03:59:59 pm | 70.41 | 100 | 4,372,355 |
| 03:59:59 pm | 70.42 | 100 | 4,372,255 |
| 03:59:59 pm | 70.42 | 100 | 4,372,155 |
| 03:59:59 pm | 70.42 | 100 | 4,372,055 |
| 03:59:59 pm | 70.43 | 200 | 4,371,955 |
| 03:59:59 pm | 70.43 | 208 | 4,371,755 |
| 03:59:59 pm | 70.43 | 200 | 4,371,547 |
| 03:59:59 pm | 70.43 | 100 | 4,371,347 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +23.09% | ||
| 2022 | -61.09% | ||
| 2021 | -25.79% | ||
| 2020 | +247.89% | ||
| 2019 | +11.54% | ||
| 2018 | +61.78% | ||
| 2017 | +154.37% | ||
| 2016 | +4.13% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- SQ Stock
- Quotes Block, Inc.
