SPRINGS GLOBAL PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 BRL | +6.49% |
|
+7.89% | -37.88% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.75 R$ | 0.75 R$ | 0.77 R$ | 0.82 R$ |
| Volume | 60 600 | 116 000 | 344 600 | 416 700 |
| Change | 0.00% | 0.00% | +2.67% | +6.49% |
| Opening | 0.75 | 0.76 | 0.75 | 0.78 |
| High | 0.76 | 0.76 | 0.79 | 0.85 |
| Low | 0.75 | 0.74 | 0.75 | 0.77 |
Performance
| 1 day | +6.49% | ||
| 1 week | +7.89% | ||
| Current month | +1.23% | ||
| 1 month | -2.38% | ||
| 3 months | -31.09% | ||
| 6 months | -32.79% | ||
| Current year | -37.88% | ||
| 1 year | +12.33% | ||
| 3 years | -91.16% | ||
| 5 years | -90.68% | ||
| 10 years | -85.25% |
Volumes
marketsDaily volume
418 200
Estimated daily volume
418 200
Avg. Volume 20 sessions
296 373
Daily volume ratio
1.41
Avg. Volume 20 sessions BRL
243 025.86
Avg. Volume 20 sessions USD
47 409.48
Record volume 1
5 223 000
Record volume 2
4 748 000
Record volume 3
4 408 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
40 773 324
Capitalization (USD)
7 954 060
Net sales (BRL)
1 217 445 000
Net sales (USD)
237 499 171
Number of employees
7 454
Sales / Employee (BRL)
163 328
Sales / Employee (USD)
31 862
Free-Float
47.08 %
Free-Float capitalization (BRL)
19 197 951
Free-Float capitalization (USD)
3 745 136
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.74
0.85
1 month
0.740.93
Current year
0.741.37
1 year
0.743.95
3 years
0.7015.69
5 years
0.7015.85
10 years
0.7015.85
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.80
Moving average 50 days
0.89
Moving average 100 days
1.08
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+31.24%
STIM
RSI 9 days
39.41
RSI 14 days
36.19
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.49% | +7.89% | -37.88% | +12.33% | 7.95M | ||
| +0.90% | +1.15% | +10.70% | -13.21% | 6.54B | ||
| +2.75% | +6.65% | +7.64% | +51.79% | 3.55B | ||
| +2.17% | +2.44% | +10.06% | +30.56% | 2.4B | ||
| -1.06% | -1.18% | +19.58% | +184.53% | 2.32B | ||
| -0.33% | +2.40% | -7.00% | +6.79% | 1.96B | ||
| +1.45% | +1.41% | +12.87% | +1.38% | 1.85B | ||
| -1.18% | +8.22% | +9.60% | +91.73% | 1.88B | ||
| -1.47% | +7.56% | +19.23% | +32.32% | 1.67B | ||
| 0.00% | +0.18% | +28.34% | +131.22% | 1.63B | ||
| -0.18% | +2.05% | +5.74% | +6.15% | 1.62B | ||
| -3.06% | +0.47% | +20.22% | +30.74% | 1.24B | ||
| +0.44% | +2.02% | -9.92% | -18.93% | 1.17B | ||
| -0.57% | +13.20% | -3.70% | -12.02% | 1.11B | ||
| +0.15% | +8.97% | -14.89% | -16.67% | 1.11B | ||
| -0.05% | -4.33% | -3.40% | +40.54% | 990M | ||
| Average | +0.40% | +2.26% | +4.20% | +34.95% | ||
| Weighted average by Cap. | +0.36% | +1.27% | +8.75% | +35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fbc0884d042d4df10.MteaCHdheE4t5dUZE3X5jNIdNcmYA7swdQQNZOrkehY.d77wcCIjSDpjoexMWkXLuOB_UoHaNPcCA1d4EJCwDXtln99rDhhPeEXUtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 0.82 | 2,900 | 416,700 |
| 04:06:00 pm | 0.82 | 5,000 | 413,800 |
| 04:06:00 pm | 0.82 | 100 | 408,800 |
| 04:06:00 pm | 0.82 | 3,000 | 408,700 |
| 04:06:00 pm | 0.82 | 1,200 | 405,700 |
| 04:06:00 pm | 0.82 | 100 | 404,500 |
| 04:06:00 pm | 0.82 | 100 | 404,400 |
| 03:54:26 pm | 0.82 | 100 | 404,300 |
| 03:54:26 pm | 0.82 | 4,100 | 404,200 |
| 03:52:41 pm | 0.82 | 1,800 | 400,100 |
Monthly variations
Annual change
| 2024 | -37.88% | ||
| 2023 | -2.22% | ||
| 2022 | -72.51% | ||
| 2021 | -36.97% | ||
| 2020 | -36.62% | ||
| 2019 | +78.12% | ||
| 2018 | -36.17% | ||
| 2017 | +154.35% | ||
| 2016 | +47.06% | ||
| 2015 | +12.89% | ||
| 2014 | -64.04% | ||
| 2013 | -38.83% | ||
| 2012 | -8.20% | ||
| 2011 | -41.30% | ||
| 2010 | +13.68% | ||
| 2009 | +27.35% | ||
| 2008 | -83.05% | ||
| 2007 | +13.99% |
- Stock Market
- Equities
- SGPS3 Stock
- Quotes Springs Global Participações S.A.
