SPORT LISBOA E BENFICA-FUTEBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 EUR | -1.06% |
|
0.00% | -2.78% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.81 € | 2.93 € | 2.83 € | 2.8 € |
| Volume | 607 | 3 601 | 274 | 1 117 |
| Change | 0.00% | +4.27% | -3.41% | -1.06% |
| Opening | 2.86 | 2.82 | 2.82 | 2.83 |
| High | 2.86 | 2.93 | 2.90 | 2.83 |
| Low | 2.81 | 2.82 | 2.82 | 2.80 |
Performance
| 1 day | -1.06% | ||
| Current month | +5.26% | ||
| 1 month | +1.45% | ||
| 3 months | -5.72% | ||
| 6 months | -14.63% | ||
| Current year | -2.78% | ||
| 1 year | -24.73% | ||
| 3 years | +15.23% | ||
| 5 years | +0.36% | ||
| 10 years | +3.70% |
Volumes
marketsDaily volume
1 117
Estimated daily volume
1 117
Avg. Volume 20 sessions
2 818
Daily volume ratio
0.40
Avg. Volume 20 sessions
7 890.40
Avg. Volume 20 sessions USD
8 405.09
Record volume 1
389 959
Record volume 2
293 523
Record volume 3
277 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 486 855
Capitalization (USD)
68 693 333
Net sales (EUR)
195 797 000
Net sales (USD)
208 568 838
Number of employees
297
Sales / Employee (EUR)
659 249
Sales / Employee (USD)
702 252
Free-Float
16.65 %
Free-Float capitalization (EUR)
10 734 303
Free-Float capitalization (USD)
11 434 501
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
2.93
1 month
2.622.94
Current year
2.623.13
1 year
2.623.99
3 years
2.375.96
5 years
2.055.96
10 years
0.755.96
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.79
Moving average 50 days
2.81
Moving average 100 days
2.89
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
52.26
RSI 14 days
51.82
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | 0.00% | -2.78% | -24.73% | 68.69M | ||
| +0.35% | -3.24% | -5.81% | +4.87% | 2.35B | ||
| -0.83% | +1.83% | +7.07% | -15.52% | 1.1B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -3.19% | -9.52% | -33.78% | -52.42% | 683M | ||
| +6.75% | +19.54% | +108.35% | +780.67% | 658M | ||
| 0.00% | +0.48% | +5.53% | -28.33% | 390M | ||
| +2.10% | -5.56% | +53.15% | +341.56% | 354M | ||
| +5.71% | +37.01% | +49.84% | -4.45% | 313M | ||
| -6.09% | -1.09% | -0.49% | +79.31% | 276M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.08% | -13.88% | -45.47% | -53.06% | 235M | ||
| 0.00% | -0.48% | +4.21% | -5.45% | 203M | ||
| 0.00% | +3.09% | +12.66% | +18.14% | 157M | ||
| +1.06% | +1.06% | -3.55% | +25.00% | 153M | ||
| +2.35% | +7.41% | -31.50% | -51.12% | 133M | ||
| Average | +0.32% | +2.83% | +8.39% | +72.46% | ||
| Weighted average by Cap. | +0.36% | +1.18% | +9.33% | +82.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98196587cb8b52c88a930f54.94beMDwl1hZd-q1wC9dpZcpanTR8bD8_v87q2i43zcw.wsyXXgpg4WYoyOUHYYcqMb8v6X4pIFl96prZq2Vfu_WT4aRTaW2-cjrCmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:03 am | 2.8 | 13 | 1,117 |
| 09:43:03 am | 2.81 | 47 | 1,104 |
| 07:35:50 am | 2.8 | 52 | 1,057 |
| 07:35:50 am | 2.81 | 146 | 1,005 |
| 07:35:50 am | 2.81 | 2 | 859 |
| 06:55:38 am | 2.81 | 2 | 857 |
| 06:55:38 am | 2.82 | 5 | 855 |
| 05:43:27 am | 2.83 | 50 | 850 |
| 05:33:11 am | 2.82 | 500 | 800 |
| 04:13:20 am | 2.83 | 180 | 300 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -26.72% | ||
| 2022 | -14.75% | ||
| 2021 | +84.40% | ||
| 2020 | -45.18% | ||
| 2019 | +169.82% | ||
| 2018 | +46.96% | ||
| 2017 | +17.35% | ||
| 2016 | -5.77% | ||
| 2015 | +14.29% | ||
| 2014 | +8.33% | ||
| 2013 | +104.88% | ||
| 2012 | -40.58% | ||
| 2011 | -54.30% | ||
| 2010 | -40.78% | ||
| 2009 | +21.43% | ||
| 2008 | -12.50% | ||
| 2007 | -45.70% |
- Stock Market
- Equities
- SLBEN Stock
- Quotes Sport Lisboa e Benfica-Futebol
