Quotes SPIE SA

Equities

SPIE

FR0012757854

Construction & Engineering

Market Closed - Euronext Paris Other stock markets 11:38:39 2024-04-19 am EDT			5-day change	1st Jan Change
33.76 ^EUR	-0.65%		+0.54%	+19.29%

Apr. 19	Spie: acquisition of ICG Group in Germany finalized	CF
Apr. 19	SPIE Closes Acquisition of Majority Stake in Germany's ICG Group	MT

Quotes 5-day view

Real-time Euronext Paris

SPIE SA(SPIE) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	33.58 €	33.42 €	33.98 €	33.76 €
Volume	209 592	128 826	143 175	115 527
Change	-0.42%	-0.48%	+1.68%	-0.65%
Opening	33.36	33.56	33.58	33.66
High	33.58	33.96	34.14	33.98
Low	33.04	33.42	33.50	33.44

Performance

1 day	-0.65%
1 week	+0.54%
Current month	-3.04%
1 month	-2.65%
3 months	+13.67%
6 months	+30.75%
Current year	+19.29%
1 year	+23.21%
3 years	+59.25%
5 years	+101.91%

Volumes

markets

Daily volume

115 527

Estimated daily volume

115 527

Avg. Volume 20 sessions

183 564

Daily volume ratio

0.63

Avg. Volume 20 sessions

6 197 120.64

Avg. Volume 20 sessions USD

6 601 358.82

Record volume 1

7 479 611

Record volume 2

1 663 631

Record volume 3

1 586 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 627 543 058

Capitalization (USD)

5 994 627 692

Net sales (EUR)

8 725 400 000

Net sales (USD)

9 294 557 842

Number of employees

49 725

Sales / Employee (EUR)

175 473

Sales / Employee (USD)

186 919

Free-Float

86.51 %

Free-Float capitalization (EUR)

4 868 538 925

Free-Float capitalization (USD)

5 186 113 719

Average Daily Capital Traded

0.11%

Highs and lows

1 week

33.04

34.14

1 month

33.04

35.42

Current year

27.32

35.42

1 year

23.84

35.42

3 years

17.61

35.42

5 years

7.81

35.42

10 years

7.81

35.42

Indicators

Moving average 5 days

33.69

Moving average 20 days

34.26

Moving average 50 days

32.83

Moving average 100 days

30.80

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

+1.48%

Price spread / (MMA50)

-2.74%

Price spread / (MMA100)

-8.76%

STIM

RSI 9 days

51.12

RSI 14 days

53.17

Sector Comparison - Other Construction & Engineering

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPIE SA	-0.65%	+0.54%	+19.29%	+23.21%	5.99B
	LARSEN & TOUBRO LIMITED	-0.89%	-4.32%	-0.22%	+58.59%	58.01B
	QUANTA SERVICES, INC.	-0.99%	-4.49%	+12.72%	+46.53%	35.61B
	CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.37%	+6.99%	+11.43%	-15.46%	30.81B
	FERROVIAL SE	0.00%	-3.32%	+0.61%	+17.84%	25.96B
	CHINA RAILWAY GROUP LIMITED	+0.14%	+6.32%	+27.29%	-15.14%	22.73B
	WSP GLOBAL INC.	-0.17%	-0.64%	+12.87%	+18.32%	19.03B
	CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+0.48%	+5.57%	+19.83%	-18.24%	17.69B
	EMCOR GROUP, INC.	-2.21%	-6.61%	+52.55%	+110.74%	15.47B
	CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+0.23%	+7.39%	+14.59%	-19.18%	15.17B
	BOUYGUES SA	+0.08%	+0.87%	+5.86%	+8.96%	14.45B
	AECOM	+0.12%	-0.28%	+1.00%	+12.99%	12.7B
	POWER CONSTRUCTION CORPORATION OF CHINA, LTD	+0.19%	+6.94%	+7.16%	-31.68%	12.47B
	GOLDEN MV HOLDINGS, INC.	0.00%	0.00%	+27.29%	+36.77%	12.04B
	ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.16%	+0.79%	-4.83%	+21.76%	10.62B
	COMFORT SYSTEMS USA, INC.	-0.52%	-5.48%	+41.36%	+116.77%	10.34B
Average	-0.29%	-0.92%	+15.55%	+23.30%
Weighted average by Cap.	-0.40%	-1.52%	+12.74%	+25.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a12c.40w4JYK-wTNbL9HgLdWXIkA0ge5iqeFZr47FgyJMrds.tyJvF7XdtgoPe5S1W_jOZw5V6YIn4NQU7MWz6lh7zqvQOGIS5eiuQj1ZnA

Date	Price	Volume	Daily volume
11:38:39 am	33.76	377	115,527
11:35:17 am	33.76	45	115,150
11:35:17 am	33.76	399	115,105
11:35:17 am	33.76	181	114,706
11:35:17 am	33.76	71	114,525
11:35:17 am	33.76	111	114,454
11:35:17 am	33.76	613	114,343
11:35:17 am	33.76	5	113,730
11:35:17 am	33.76	816	113,725
11:35:17 am	33.76	147	112,909