Quotes Soy flour
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:58 2024-04-17 pm EDT | 5-day change | 1st Jan Change | ||
| 338.7 USD | +1.01% |
|
+0.92% | -12.25% |
| Apr. 17 | Wheat Futures Drop on Supportive Planting Weather -- Daily Grain Highlights | DJ |
| Apr. 17 | Soybeans edge higher as Brazilian market firms | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 335.6 $ | 344.4 $ | 338.5 $ | 335.3 $ | 338.7 $ |
| Volume | 109 020 | 116 552 | 68 336 | 46 773 | 56 099 |
| Change | +1.42% | +2.62% | -1.71% | -0.95% | +1.01% |
| Opening | 330.90 | 335.20 | 343.90 | 338.60 | 335.70 |
| High | 336.30 | 345.10 | 344.60 | 341.50 | 340.70 |
| Low | 330.20 | 334.80 | 336.60 | 335.20 | 335.30 |
Performance
| 1 week | +2.36% | ||
| Current month | +0.30% | ||
| 1 month | +1.20% | ||
| 3 months | -5.58% | ||
| 6 months | -15.28% | ||
| Current year | -12.25% | ||
| 1 year | -27.27% | ||
| 3 years | -15.79% | ||
| 5 years | +11.45% | ||
| 10 years | -12.19% |
Volumes
marketsDaily volume
56 099
Avg. Volume 20 sessions
70 802
Avg. Volume 20 sessions USD
23 980 637.40
Record volume 1
116 552
Record volume 2
115 213
Record volume 3
110 841
Highs and lows
1 week
330.20
345.10
1 month
325.10347.60
3 years
308.80531.20
5 years
278.80531.20
10 years
255.70531.20
Indicators
Moving average 5 days
338.45
Moving average 20 days
336.63
Moving average 50 days
338.41
Moving average 100 days
352.07
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
48.47
RSI 14 days
48.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -19.33% | ||
| 2022 | +16.23% | ||
| 2021 | -5.23% | ||
| 2020 | +44.85% | ||
| 2019 | -2.06% | ||
| 2018 | -2.05% | ||
| 2017 | -0.10% | ||
| 2016 | +18.39% | ||
| 2015 | -23.96% | ||
| 2014 | -1.14% | ||
| 2013 | -3.01% | ||
| 2012 | +11.23% | ||
| 2011 | +3.46% | ||
| 2010 | +0.35% | ||
| 2009 | +4.46% | ||
| 2008 | -9.35% | ||
| 2007 | +72.75% | ||
| 2006 | -2.59% | ||
| 2005 | +20.86% |
- Stock Market
- Futures
- Future
- Quotes Soy flour
