SOUTHERN COPPER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 USD | -0.41% |
|
-4.61% | +26.54% |
| Apr. 22 | HSBC Downgrades Southern Copper to Reduce From Hold, $80 Price Target | MT |
| Apr. 18 | Scotiabank Adjusts Price Target on Southern Copper to $55 From $53, Maintains Sector Underperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 115.34 $ | 113.43 $ | 111.58 $ | 109.64 $ | 109 $ |
| Volume | 1 000 792 | 1 188 516 | 1 434 776 | 1 844 742 | 1 106 513 |
| Change | +1.02% | -1.66% | -1.63% | -1.74% | -0.41% |
| Opening | 115.37 | 115.25 | 109.10 | 108.09 | 110.4 |
| High | 116.61 | 116.30 | 112.63 | 111.60 | 111.4 |
| Low | 113.05 | 112.95 | 107.33 | 107.79 | 107.7 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.08% | ||
| Current month | +3.88% | ||
| 1 month | +6.51% | ||
| 3 months | +32.91% | ||
| 6 months | +55.30% | ||
| Current year | +28.56% | ||
| 1 year | +39.20% | ||
| 3 years | +51.80% | ||
| 5 years | +181.19% | ||
| 10 years | +266.39% |
Volumes
marketsDaily volume
30 725
Estimated daily volume
14 379 300
Avg. Volume 20 sessions
1 318 325
Daily volume ratio
10.91
Avg. Volume 20 sessions USD
146 531 823.75
Record volume 1
42 754 200
Record volume 2
33 840 509
Record volume 3
27 973 199
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
84 764 138 813
Net sales (USD)
9 895 800 000
Number of employees
15 810
Sales / Employee (USD)
625 920
Free-Float
9.62 %
Free-Float capitalization (USD)
9 331 256 031
Average Daily Capital Traded
0.17%
Highs and lows
1 week
107.33
116.61
1 month
101.86120.37
Current year
77.14120.37
1 year
64.66120.37
3 years
42.42120.37
5 years
23.43120.37
10 years
21.55120.37
Indicators
Moving average 5 days
112.84
Moving average 20 days
111.12
Moving average 50 days
96.76
Moving average 100 days
89.21
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
51.71
RSI 14 days
60.09
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -3.08% | +28.56% | +39.20% | 84.76B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.39B | ||
| +3.01% | +0.25% | +42.75% | +10.21% | 9.74B | ||
| -1.77% | +1.83% | +21.83% | +1.02% | 9.35B | ||
| +0.73% | +0.73% | +9.13% | -14.41% | 8.67B | ||
| -2.02% | -3.95% | -7.33% | -15.32% | 7.03B | ||
| -6.89% | -2.03% | +35.32% | +45.96% | 6.35B | ||
| -3.85% | -4.42% | +18.94% | +2.37% | 5.01B | ||
| 0.00% | +6.64% | -55.12% | +534.21% | 4.2B | ||
| +1.42% | -4.56% | +54.11% | +15.96% | 3.88B | ||
| -6.08% | -3.57% | +7.13% | -0.55% | 3.8B | ||
| -7.80% | -0.36% | +14.66% | +4.45% | 3.73B | ||
| -4.10% | -8.61% | +7.57% | -6.95% | 3.62B | ||
| -5.05% | -1.19% | +36.67% | +44.13% | 3.15B | ||
| -0.33% | +2.59% | +5.62% | -18.13% | 2.73B | ||
| +0.27% | -1.19% | +9.96% | +29.93% | 2.17B | ||
| Average | -1.88% | -3.64% | +14.36% | +42.00% | ||
| Weighted average by Cap. | +0.01% | -3.24% | +19.55% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gEw8MiPPPQdCCBcC7Em-HffhbTrWXaUif_mGG-rYQqY.tSRpRVKCEH0bQX4ytSD0LLyvWXCfE-5sPIrZTL68I-HLdXl3W4t5TCo4Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:08 am | 110.6 | 100 | 25,758 |
| 09:30:08 am | 110.5 | 100 | 25,658 |
| 09:30:08 am | 110.5 | 100 | 25,558 |
| 09:30:08 am | 110.5 | 100 | 25,458 |
| 09:30:05 am | 110.7 | 138 | 25,358 |
| 09:30:01 am | 110.5 | 100 | 25,220 |
| 09:30:01 am | 110.7 | 100 | 25,120 |
| 09:30:00 am | 110.7 | 166 | 25,020 |
| 09:30:00 am | 110.7 | 24,754 | 24,854 |
Monthly variations
Annual change
| 2024 | +27.38% | ||
| 2023 | +42.52% | ||
| 2022 | -2.14% | ||
| 2021 | -5.24% | ||
| 2020 | +53.30% | ||
| 2019 | +38.06% | ||
| 2018 | -35.15% | ||
| 2017 | +48.56% | ||
| 2016 | +22.28% | ||
| 2015 | -7.38% | ||
| 2014 | -1.78% | ||
| 2013 | -24.17% | ||
| 2012 | +25.45% | ||
| 2011 | -38.08% | ||
| 2010 | +48.10% | ||
| 2009 | +104.92% | ||
| 2008 | -54.17% | ||
| 2007 | +95.08% | ||
| 2006 | +60.91% | ||
| 2005 | +41.88% | ||
| 2004 | +0.11% | ||
| 2003 | +227.50% | ||
| 2002 | +20.50% | ||
| 2001 | -7.18% | ||
| 2000 | -16.60% | ||
| 1999 | +63.58% | ||
| 1998 | -29.44% | ||
| 1997 | -8.55% | ||
| 1996 | -9.30% |
- Stock Market
- Equities
- SCCO Stock
- Quotes Southern Copper Corporation
