Quotes Southern Company

Equities

SO

US8425871071

Electric Utilities

Market Closed - Nyse 04:01:01 2024-03-27 pm EDT Pre-market 07:59:58 am
71.05 USD +2.57% Intraday chart for Southern Company 69.51 -2.17%

Quotes 5-day view

Delayed Quote Nyse
Southern Company(SO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 69.8 $ 69.76 $ 69.27 $ 71.05 $
Volume 3 137 925 2 065 233 4 360 519 4 328 426
Change -0.14% -0.06% -0.70% +2.57%
Opening 70.29 69.90 69.55 69.64
High 70.52 70.10 69.72 71.07
Low 69.79 69.52 69.15 69.60

Performance

1 day+2.57%
1 week+1.17%
Current month+5.65%
1 month+6.91%
3 months+2.36%
6 months+7.42%
Current year+1.33%
1 year+4.12%
3 years+15.23%
5 years+36.03%
10 years+63.71%

Volumes

markets
Daily volume
4 328 426
Estimated daily volume
4 328 426
Avg. Volume 20 sessions
4 076 453
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
289 631 985.65
Record volume 1
23 170 100
Record volume 2
21 767 980
Record volume 3
21 583 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
77 516 623 778
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.75 %
Free-Float capitalization (USD)
77 394 478 881
Average Daily Capital Traded
0.37%

Highs and lows

1 week
69.15
Extreme 69.15
71.07
1 month
65.99
Extreme 65.99
71.07
Current year
65.80
Extreme 65.8
72.54
1 year
61.56
Extreme 61.5601
75.80
3 years
58.85
Extreme 58.85
80.57
5 years
41.96
Extreme 41.96
80.57
10 years
41.40
Extreme 41.4
80.57

Indicators

Moving average 5 days
69.96
Moving average 20 days
69.00
Moving average 50 days
68.48
Moving average 100 days
69.45
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
50.18
RSI 14 days
52.28

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.57%+1.17%+1.33%+4.12% 77.52B
+3.84%+2.56%+5.02%-15.44% 131B
-0.45%+4.00%-2.53%+2.84% 79.04B
+2.58%+0.71%-0.98%+1.48% 74.13B
-0.28%+1.33%-8.60%+12.86% 67.78B
-0.28%+5.22%+58.17%+145.64% 58.55B
+2.81%+2.35%+4.41%-4.23% 44.65B
+3.94%+0.75%+3.23%-10.36% 40.64B
+2.05%+2.05%+3.93%-7.92% 37.29B
+2.83%+3.33%-7.15%+6.29% 35.72B
0.00%+1.65%+0.41%-0.80% 33.63B
+2.97%+1.13%-1.01%-4.78% 31.11B
+3.31%+1.92%+17.62%+67.49% 30.16B
+3.05%+1.52%-13.78%-18.24% 29.63B
+1.71%-0.14%-2.92%+1.27% 26.7B
+0.43%+3.74%-17.49%-7.78% 25.98B
Average+1.94%+1.94%+2.48%+10.78%
Weighted average by Cap.+1.97%+2.16%+3.77%+10.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06751150e8ccac6e0711fd4c8c49.u1OstGcPKkv76s-GPR3fdk3Uqd50pGT4yxl8MvPZv0A.1D79_Qx2cwnDvpriUzCsLiGc05o4wh2ovCEtB4Pp-gzCIOjgKEIaH8iLng
DatePriceVolumeDaily volume
04:01:01 pm 71.05 1,091,946 3,454,942
03:59:59 pm 71.05 1,200 2,362,996
03:59:59 pm 71.05 100 2,361,796
03:59:59 pm 71.05 100 2,361,696
03:59:59 pm 71.05 100 2,361,596
03:59:59 pm 71.06 100 2,361,496
03:59:59 pm 71.06 100 2,361,396
03:59:59 pm 71.06 200 2,361,296
03:59:59 pm 71.06 300 2,361,096
03:59:59 pm 71.06 200 2,360,796
Chart Southern Company
More charts

Monthly variations

Annual change

2024+1.33%
2023-1.81%
2022+4.13%
2021+11.64%
2020-3.56%
2019+45.04%
2018-8.67%
2017-2.24%
2016+5.13%
2015-4.72%
2014+19.46%
2013-3.97%
2012-7.52%
2011+21.08%
2010+14.74%
2009-9.95%
2008-4.52%
2007+5.13%
2006+6.75%
2005+3.01%
2004+10.81%
2003+6.55%
2002+11.99%
2001-23.76%
2000+41.49%
1999-19.14%
1998+12.32%
1997+14.36%
1996-8.12%
1995+23.13%
1994-9.35%
1993+14.61%
1992+12.00%
1991+23.32%
1990-4.29%
1989+30.17%
19880.00%
1987-11.82%
1986+14.04%
1985+17.88%
1984+15.27%
1983+4.80%
1982+30.21%
1981-2.04%
1980+6.52%
1979-14.02%
1978-24.65%
1977+8.40%
1976+11.02%
1975+71.01%
1974-46.09%
1973-20.50%
1972-8.52%
1971-16.19%
1970+2.94%
1969-10.13%
1968+0.89%