Southern Company

SO
Delayed Nyse - 08/23 12:30:00 am
58.45USD
+0.86%
Quotes 5-day view
 Delayed Nyse - 08/22 06:30:00 pm
Capitalization
Number of securities 1 033 788 000
Capitalization (USD) 59 908 014 600
Volumes Nyse
Session volume 4 368 699
Avg. Volume 20 sessions 5 944 735
Volume ratio 0.73
Session exchange 255 350 457$
Avg. Exchange 20 sessions 347 469 737$
Number of securities 1 033 788 000
Swapped fund session 0.42%
Changes at 08/22/2019 market close
5-day price change +1.42%
Change as of January 1 +33.08%
1-year price change +29.14%
10-year price change +85.50%
Extremes Nyse
10-year High (08/12/2019) 58.78
10-year Low (09/02/2009) 30.72
Indicators Nyse
STIM
RSI 14 days 57.88
MA20 57.08
MA50 56.29
MA100 54.72
MA20 / Price 2.34%
MA50 / Price 3.70%
MA100 / Price 6.38%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 58.45 -
04:04:00 pm 58.45 729545
03:59:59 pm 58.46 200
03:59:59 pm 58.46 500
03:59:59 pm 58.46 300
03:59:59 pm 58.46 200
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00