Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
224.6 EUR | +0.18% | -0.71% | +13.55% |
Mar. 26 | Sopra Steria: new qualification in cybersecurity | CF |
Mar. 21 | SOPRA STERIA GROUP : Beneficiary of the reorganisation in the 'Sopra structure' |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 221.6 € | 218.4 € | 224 € | 224.2 € | 224.6 € |
Volume | 40 508 | 38 560 | 38 393 | 24 021 | 6 705 |
Change | -2.03% | -1.44% | +2.56% | +0.09% | +0.18% |
Opening | 223.80 | 220.20 | 217.20 | 223.80 | 224.2 |
High | 225.60 | 220.80 | 224.00 | 225.00 | 224.6 |
Low | 221.60 | 218.40 | 216.20 | 220.80 | 221.8 |
Performance
1 day | +0.18% | ||
1 week | -0.71% | ||
Current month | -5.15% | ||
1 month | -5.15% | ||
3 months | +13.78% | ||
6 months | +17.71% | ||
Current year | +13.55% | ||
1 year | +18.84% | ||
3 years | +55.33% | ||
5 years | +122.16% | ||
10 years | +156.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | -0.71% | +13.55% | +18.84% | 4.89B | ||
+1.35% | -10.38% | -2.84% | +24.45% | 214B | ||
+1.22% | -1.63% | +16.66% | +47.55% | 175B | ||
+0.59% | -2.74% | +1.86% | +24.01% | 167B | ||
+1.33% | +0.25% | +6.59% | +15.85% | 102B | ||
+0.51% | -0.14% | +10.80% | +34.14% | 81.08B | ||
-2.35% | -1.41% | +26.21% | +145.26% | 77.94B | ||
+0.56% | -4.08% | -3.34% | +8.25% | 73.72B | ||
+1.28% | -1.84% | -19.58% | +18.57% | 53.45B | ||
-0.26% | -3.41% | +5.14% | +48.06% | 50.25B | ||
+0.05% | -0.37% | +13.80% | +32.10% | 39.71B | ||
+1.13% | +0.12% | +6.59% | +53.89% | 37.49B | ||
+1.69% | -2.04% | -2.53% | +24.76% | 36.65B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 29.57B | ||
+0.32% | +2.02% | -8.14% | +1.74% | 28.33B | ||
-1.15% | -2.07% | +7.89% | +4.62% | 26.76B | ||
Average | +0.64% | -2.08% | +4.65% | +33.55% | ||
Weighted average by Cap. | +0.49% | -3.21% | +4.99% | +35.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:05:11 am | 224.6 | 4 | 6,705 |
06:05:11 am | 224.6 | 79 | 6,701 |
06:05:11 am | 224.6 | 105 | 6,622 |
06:04:57 am | 224.6 | 2 | 6,517 |
06:04:57 am | 224.6 | 27 | 6,515 |
06:04:57 am | 224.6 | 35 | 6,488 |
06:04:51 am | 224.6 | 2 | 6,453 |
06:04:51 am | 224.6 | 4 | 6,451 |
06:04:51 am | 224.4 | 7 | 6,447 |
06:04:51 am | 224.4 | 7 | 6,440 |
Monthly variations
Annual change
2024 | +13.35% | ||
2023 | +40.08% | ||
2022 | -10.35% | ||
2021 | +19.14% | ||
2020 | -7.87% | ||
2019 | +77.93% | ||
2018 | -48.25% | ||
2017 | +44.51% | ||
2016 | -0.42% | ||
2015 | +70.55% | ||
2014 | -13.61% | ||
2013 | +50.43% | ||
2012 | +36.86% | ||
2011 | -38.24% | ||
2010 | +16.77% | ||
2009 | +98.32% | ||
2008 | -53.93% | ||
2007 | -11.18% | ||
2006 | -1.77% | ||
2005 | +40.43% | ||
2004 | +31.10% | ||
2003 | +101.86% | ||
2002 | -56.89% | ||
2001 | -37.98% | ||
2000 | -36.55% | ||
1999 | +63.16% | ||
1998 | +215.27% | ||
1997 | +58.87% | ||
1996 | +57.27% | ||
1995 | -13.53% | ||
1994 | +4.94% | ||
1993 | -12.06% | ||
1992 | +29.17% |
- Stock
- Equities
- Stock Sopra Steria Group - Euronext Paris
- Quotes Sopra Steria Group