Quotes Sopra Steria Group

Equities

SOP

FR0000050809

IT Services & Consulting

Real-time Euronext Paris 06:05:11 2024-03-28 am EDT 5-day change 1st Jan Change
224.6 EUR +0.18% Intraday chart for Sopra Steria Group -0.71% +13.55%

Quotes 5-day view

Real-time Euronext Paris
Sopra Steria Group(SOP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 221.6 € 218.4 € 224 € 224.2 € 224.6
Volume 40 508 38 560 38 393 24 021 6 705
Change -2.03% -1.44% +2.56% +0.09% +0.18%
Opening 223.80 220.20 217.20 223.80 224.2
High 225.60 220.80 224.00 225.00 224.6
Low 221.60 218.40 216.20 220.80 221.8

Performance

1 day+0.18%
1 week-0.71%
Current month-5.15%
1 month-5.15%
3 months+13.78%
6 months+17.71%
Current year+13.55%
1 year+18.84%
3 years+55.33%
5 years+122.16%
10 years+156.69%

Volumes

markets
Daily volume
6 705
Estimated daily volume
26 869
Avg. Volume 20 sessions
34 183
Daily volume ratio
0.79
Avg. Volume 20 sessions
7 677 501.80
Avg. Volume 20 sessions USD
8 273 736.59
Record volume 1
562 705
Record volume 2
310 959
Record volume 3
306 454
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 540 211 450
Capitalization (USD)
4 892 804 271
Net sales (EUR)
5 805 300 000
Net sales (USD)
6 256 139 598
Number of employees
55 833
Sales / Employee (EUR)
103 976
Sales / Employee (USD)
112 051
Free-Float
69.83 %
Free-Float capitalization (EUR)
3 230 131 255
Free-Float capitalization (USD)
3 480 983 248
Average Daily Capital Traded
0.17%

Highs and lows

1 week
216.20
Extreme 216.2
225.60
1 month
216.20
Extreme 216.2
239.60
Current year
187.00
Extreme 187
239.60
1 year
150.00
Extreme 150
239.60
3 years
117.80
Extreme 117.8
239.60
5 years
78.15
Extreme 78.15
239.60
10 years
55.77
Extreme 55.77
239.60

Indicators

Moving average 5 days
222.88
Moving average 20 days
230.79
Moving average 50 days
220.66
Moving average 100 days
205.62
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
42.82
RSI 14 days
47.08

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.18%-0.71%+13.55%+18.84% 4.89B
+1.35%-10.38%-2.84%+24.45% 214B
+1.22%-1.63%+16.66%+47.55% 175B
+0.59%-2.74%+1.86%+24.01% 167B
+1.33%+0.25%+6.59%+15.85% 102B
+0.51%-0.14%+10.80%+34.14% 81.08B
-2.35%-1.41%+26.21%+145.26% 77.94B
+0.56%-4.08%-3.34%+8.25% 73.72B
+1.28%-1.84%-19.58%+18.57% 53.45B
-0.26%-3.41%+5.14%+48.06% 50.25B
+0.05%-0.37%+13.80%+32.10% 39.71B
+1.13%+0.12%+6.59%+53.89% 37.49B
+1.69%-2.04%-2.53%+24.76% 36.65B
+1.66%-4.12%+1.77%+34.73% 29.57B
+0.32%+2.02%-8.14%+1.74% 28.33B
-1.15%-2.07%+7.89%+4.62% 26.76B
Average+0.64%-2.08%+4.65%+33.55%
Weighted average by Cap.+0.49%-3.21%+4.99%+35.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6f78011eb52af48ed41fb.FXMqAHZgEGsxs9H__UA4DTCqw7xrk_PLugMVZ3I6xDI.XzpGQU4pViFo1eaopR9UNEPPiOopoJqc-TpZHRF99HcjF2hmJBJ8JXby5Q
DatePriceVolumeDaily volume
06:05:11 am 224.6 4 6,705
06:05:11 am 224.6 79 6,701
06:05:11 am 224.6 105 6,622
06:04:57 am 224.6 2 6,517
06:04:57 am 224.6 27 6,515
06:04:57 am 224.6 35 6,488
06:04:51 am 224.6 2 6,453
06:04:51 am 224.6 4 6,451
06:04:51 am 224.4 7 6,447
06:04:51 am 224.4 7 6,440
Chart Sopra Steria Group
More charts

Monthly variations

Annual change

2024+13.35%
2023+40.08%
2022-10.35%
2021+19.14%
2020-7.87%
2019+77.93%
2018-48.25%
2017+44.51%
2016-0.42%
2015+70.55%
2014-13.61%
2013+50.43%
2012+36.86%
2011-38.24%
2010+16.77%
2009+98.32%
2008-53.93%
2007-11.18%
2006-1.77%
2005+40.43%
2004+31.10%
2003+101.86%
2002-56.89%
2001-37.98%
2000-36.55%
1999+63.16%
1998+215.27%
1997+58.87%
1996+57.27%
1995-13.53%
1994+4.94%
1993-12.06%
1992+29.17%