SONOVA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.5 CHF | -1.46% |
|
-2.54% | -9.07% |
| Feb. 28 | Equita SIM Initiates Coverage on Sonova with Hold Recommendation | MT |
| Jan. 08 | Indices: Wishing you a Happy New Year and, above all, good health! |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 256.4 CHF | 257.7 CHF | 253.2 CHF | 249.5 CHF |
| Volume | 94 154 | 85 285 | 144 431 | 134 266 |
| Change | -0.70% | +0.51% | -1.75% | -1.46% |
| Opening | 260.00 | 258.10 | 254.00 | 253.60 |
| High | 261.70 | 259.70 | 255.40 | 255.20 |
| Low | 255.70 | 256.10 | 251.40 | 248.80 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.22% | ||
| Current month | -4.44% | ||
| 1 month | -7.87% | ||
| 3 months | -9.76% | ||
| 6 months | +14.08% | ||
| Current year | -9.07% | ||
| 1 year | -10.38% | ||
| 3 years | -5.88% | ||
| 5 years | +19.66% | ||
| 10 years | +101.37% |
Volumes
marketsDaily volume
133 853
Estimated daily volume
133 853
Avg. Volume 20 sessions
129 357
Daily volume ratio
1.03
Avg. Volume 20 sessions CHF
32 274 571.50
Avg. Volume 20 sessions USD
35 439 738.73
Record volume 1
4 191 261
Record volume 2
3 000 839
Record volume 3
2 723 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 059 185 643
Capitalization (USD)
16 536 039 979
Net sales (CHF)
3 738 400 000
Net sales (USD)
4 105 024 888
Number of employees
17 636
Sales / Employee (CHF)
211 976
Sales / Employee (USD)
232 764
Free-Float
79.76 %
Free-Float capitalization (CHF)
12 011 379 775
Free-Float capitalization (USD)
13 189 335 789
Average Daily Capital Traded
0.21%
Highs and lows
1 week
248.80
261.70
1 month
248.80275.80
Current year
248.80292.10
1 year
205.80293.20
3 years
205.80402.00
5 years
141.00402.00
10 years
110.90402.00
Indicators
Moving average 5 days
256.30
Moving average 20 days
260.77
Moving average 50 days
273.48
Moving average 100 days
270.69
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
43.96
RSI 14 days
42.39
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.22% | -9.07% | -10.38% | 16.54B | ||
| -0.74% | -5.86% | -0.44% | -1.89% | 23.75B | ||
| +1.10% | -0.26% | +6.55% | +28.29% | 13.21B | ||
| -1.13% | -5.42% | +6.01% | +17.18% | 9.84B | ||
| +2.01% | -0.33% | +10.75% | -1.94% | 1.81B | ||
| +2.20% | -4.74% | -27.23% | -37.70% | 1.78B | ||
| +0.72% | +0.52% | +36.16% | -34.63% | 1.65B | ||
| +0.22% | -3.97% | +6.98% | +56.46% | 555M | ||
| +7.14% | -3.32% | - | - | 465M | ||
| -5.39% | -10.50% | +7.57% | -20.80% | 120M | ||
| +2.71% | +18.82% | +32.75% | +152.50% | 99.4M | ||
| Average | +0.67% | -0.92% | +7.00% | +14.71% | ||
| Weighted average by Cap. | -0.38% | -3.19% | +0.34% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a62e6e1f7dbc62d2.se1pxR9ULIkEcJtIVMM8rHzDr-X2Ue1hmrKZZa8r0Aw.8JQHgVgyduBWF-4rNpdExwmPxtSvC4AuyNfwPJhx4k3E3B-kegJp-Ggv1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:23 am | 249.5 | 35 | 115,781 |
| 11:31:23 am | 249.5 | 24 | 115,746 |
| 11:31:23 am | 249.5 | 50 | 115,722 |
| 11:31:23 am | 249.5 | 547 | 115,672 |
| 11:31:23 am | 249.5 | 10 | 115,125 |
| 11:31:23 am | 249.5 | 49 | 115,115 |
| 11:31:23 am | 249.5 | 10 | 115,066 |
| 11:31:23 am | 249.5 | 39 | 115,056 |
| 11:31:23 am | 249.5 | 43 | 115,017 |
| 11:31:23 am | 249.5 | 182 | 114,974 |
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | +25.13% | ||
| 2022 | -38.71% | ||
| 2021 | +55.57% | ||
| 2020 | +3.84% | ||
| 2019 | +37.92% | ||
| 2018 | +5.52% | ||
| 2017 | +23.34% | ||
| 2016 | -3.06% | ||
| 2015 | -13.34% | ||
| 2014 | +22.42% | ||
| 2013 | +18.34% | ||
| 2012 | +3.21% | ||
| 2011 | -18.60% | ||
| 2010 | -3.82% | ||
| 2009 | +97.64% | ||
| 2008 | -50.35% | ||
| 2007 | +31.86% | ||
| 2006 | +71.38% | ||
| 2005 | +49.93% | ||
| 2004 | +39.81% | ||
| 2003 | +107.69% | ||
| 2002 | -65.79% | ||
| 2001 | -43.37% | ||
| 2000 | +146.69% | ||
| 1999 | +59.06% | ||
| 1998 | +62.09% | ||
| 1997 | -5.47% | ||
| 1996 | -8.90% | ||
| 1995 | +142.57% | ||
| 1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG
