Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
249.5 CHF | -1.46% | -2.54% | -9.07% |
Feb. 28 | Equita SIM Initiates Coverage on Sonova with Hold Recommendation | MT |
Jan. 08 | Indices: Wishing you a Happy New Year and, above all, good health! |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 256.4 CHF | 257.7 CHF | 253.2 CHF | 249.5 CHF |
Volume | 94 154 | 85 285 | 144 431 | 134 266 |
Change | -0.70% | +0.51% | -1.75% | -1.46% |
Opening | 260.00 | 258.10 | 254.00 | 253.60 |
High | 261.70 | 259.70 | 255.40 | 255.20 |
Low | 255.70 | 256.10 | 251.40 | 248.80 |
Performance
1 day | -1.46% | ||
1 week | -3.22% | ||
Current month | -4.44% | ||
1 month | -7.87% | ||
3 months | -9.76% | ||
6 months | +14.08% | ||
Current year | -9.07% | ||
1 year | -10.38% | ||
3 years | -5.88% | ||
5 years | +19.66% | ||
10 years | +101.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Prosthetics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -3.22% | -9.07% | -10.38% | 16.54B | ||
-0.74% | -5.86% | -0.44% | -1.89% | 23.75B | ||
+1.10% | -0.26% | +6.55% | +28.29% | 13.21B | ||
-1.13% | -5.42% | +6.01% | +17.18% | 9.84B | ||
+2.01% | -0.33% | +10.75% | -1.94% | 1.81B | ||
+2.20% | -4.74% | -27.23% | -37.70% | 1.78B | ||
+0.72% | +0.52% | +36.16% | -34.63% | 1.65B | ||
+0.22% | -3.97% | +6.98% | +56.46% | 555M | ||
+7.14% | -3.32% | - | - | 465M | ||
-5.39% | -10.50% | +7.57% | -20.80% | 120M | ||
+2.71% | +18.82% | +32.75% | +152.50% | 99.4M | ||
Average | +0.67% | -0.92% | +7.00% | +14.71% | ||
Weighted average by Cap. | -0.38% | -3.19% | +0.34% | +3.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:23 am | 249.5 | 35 | 115,781 |
11:31:23 am | 249.5 | 24 | 115,746 |
11:31:23 am | 249.5 | 50 | 115,722 |
11:31:23 am | 249.5 | 547 | 115,672 |
11:31:23 am | 249.5 | 10 | 115,125 |
11:31:23 am | 249.5 | 49 | 115,115 |
11:31:23 am | 249.5 | 10 | 115,066 |
11:31:23 am | 249.5 | 39 | 115,056 |
11:31:23 am | 249.5 | 43 | 115,017 |
11:31:23 am | 249.5 | 182 | 114,974 |
Monthly variations
Annual change
2024 | -9.07% | ||
2023 | +25.13% | ||
2022 | -38.71% | ||
2021 | +55.57% | ||
2020 | +3.84% | ||
2019 | +37.92% | ||
2018 | +5.52% | ||
2017 | +23.34% | ||
2016 | -3.06% | ||
2015 | -13.34% | ||
2014 | +22.42% | ||
2013 | +18.34% | ||
2012 | +3.21% | ||
2011 | -18.60% | ||
2010 | -3.82% | ||
2009 | +97.64% | ||
2008 | -50.35% | ||
2007 | +31.86% | ||
2006 | +71.38% | ||
2005 | +49.93% | ||
2004 | +39.81% | ||
2003 | +107.69% | ||
2002 | -65.79% | ||
2001 | -43.37% | ||
2000 | +146.69% | ||
1999 | +59.06% | ||
1998 | +62.09% | ||
1997 | -5.47% | ||
1996 | -8.90% | ||
1995 | +142.57% | ||
1994 | -5.08% |
- Stock Market
- Equities
- SOON Stock
- Quotes Sonova Holding AG