Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5227 USD | +4.85% | -9.75% | -28.87% |
Mar. 27 | Sonim Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 27 | Earnings Flash (SONM) SONIM TECHNOLOGIES Posts Q4 Revenue $13.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 0.515 $ | 0.5092 $ | 0.4985 $ | 0.5227 $ |
Volume | 568 565 | 389 895 | 60 039 | 65 191 |
Change | -2.85% | -1.13% | -2.10% | +4.85% |
Opening | 0.52 | 0.50 | 0.51 | 0.48 |
High | 0.53 | 0.51 | 0.51 | 0.54 |
Low | 0.50 | 0.48 | 0.49 | 0.48 |
Performance
1 day | +4.85% | ||
1 week | -9.75% | ||
Current month | -14.31% | ||
1 month | -18.71% | ||
3 months | -31.21% | ||
6 months | -39.22% | ||
Current year | -28.87% | ||
1 year | -55.70% | ||
3 years | -91.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.85% | -9.75% | -28.87% | -55.70% | 22.58M | ||
-2.01% | -6.39% | -6.09% | +48.58% | 2.19B | ||
-0.29% | -1.06% | +0.22% | +23.43% | 769M | ||
+8.05% | -3.89% | -23.82% | -11.99% | 731M | ||
+8.01% | -14.18% | -28.48% | +3.85% | 635M | ||
-0.64% | -4.97% | -4.25% | -23.97% | 414M | ||
+0.07% | -12.20% | +12.67% | -34.92% | 402M | ||
-0.22% | -1.70% | -10.96% | -1.07% | 198M | ||
+0.53% | +4.80% | +7.46% | +43.49% | 173M | ||
+5.95% | -17.05% | -37.82% | -24.97% | 169M | ||
+0.93% | -6.21% | -6.75% | -56.44% | 96.36M | ||
-2.45% | -13.48% | -1.97% | -30.18% | 87.61M | ||
-2.67% | -11.84% | +37.74% | +42.02% | 88.54M | ||
-0.22% | -8.61% | -25.54% | -47.16% | 69.51M | ||
+0.18% | -3.47% | +10.52% | -31.13% | 64.22M | ||
+1.60% | -2.31% | -18.46% | -40.16% | 63.09M | ||
Average | +1.36% | -7.13% | -7.78% | -12.27% | ||
Weighted average by Cap. | +1.14% | -6.57% | -8.59% | +13.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:32 pm | 0.5227 | 100 | 62,770 |
03:59:32 pm | 0.5227 | 100 | 62,670 |
03:59:32 pm | 0.5227 | 200 | 62,570 |
03:59:32 pm | 0.5227 | 166 | 62,370 |
03:59:32 pm | 0.5238 | 343 | 62,204 |
03:59:12 pm | 0.5238 | 487 | 61,861 |
03:58:51 pm | 0.5238 | 269 | 61,374 |
03:58:50 pm | 0.5238 | 825 | 61,105 |
03:58:36 pm | 0.5238 | 100 | 60,280 |
03:58:34 pm | 0.5249 | 127 | 60,180 |
Monthly variations
Annual change
2024 | -28.87% | ||
2023 | +73.00% | ||
2022 | -53.92% | ||
2021 | -87.27% | ||
2020 | -80.06% | ||
2019 | -66.97% |
- Stock Market
- Equities
- SONM Stock
- Quotes Sonim Technologies, Inc.