SONIM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5227 USD | +4.85% |
|
-9.75% | -28.87% |
| Mar. 27 | Sonim Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Earnings Flash (SONM) SONIM TECHNOLOGIES Posts Q4 Revenue $13.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.515 $ | 0.5092 $ | 0.4985 $ | 0.5227 $ |
| Volume | 568 565 | 389 895 | 60 039 | 65 191 |
| Change | -2.85% | -1.13% | -2.10% | +4.85% |
| Opening | 0.52 | 0.50 | 0.51 | 0.48 |
| High | 0.53 | 0.51 | 0.51 | 0.54 |
| Low | 0.50 | 0.48 | 0.49 | 0.48 |
Performance
| 1 day | +4.85% | ||
| 1 week | -9.75% | ||
| Current month | -14.31% | ||
| 1 month | -18.71% | ||
| 3 months | -31.21% | ||
| 6 months | -39.22% | ||
| Current year | -28.87% | ||
| 1 year | -55.70% | ||
| 3 years | -91.43% |
Volumes
marketsDaily volume
65 191
Estimated daily volume
65 191
Avg. Volume 20 sessions
219 720
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
114 847.64
Record volume 1
90 386 900
Record volume 2
45 238 810
Record volume 3
37 700 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 583 819
Net sales (USD)
93 632 000
Number of employees
67
Sales / Employee (USD)
1 397 493
Free-Float
91.61 %
Free-Float capitalization (USD)
20 688 354
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.48
0.54
1 month
0.480.70
Current year
0.480.78
1 year
0.471.30
3 years
0.407.95
5 years
0.40182.58
10 years
0.40182.58
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.60
Moving average 50 days
0.63
Moving average 100 days
0.68
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+21.26%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
21.87
RSI 14 days
27.45
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | -9.75% | -28.87% | -55.70% | 22.58M | ||
| -2.01% | -6.39% | -6.09% | +48.58% | 2.19B | ||
| -0.29% | -1.06% | +0.22% | +23.43% | 769M | ||
| +8.05% | -3.89% | -23.82% | -11.99% | 731M | ||
| +8.01% | -14.18% | -28.48% | +3.85% | 635M | ||
| -0.64% | -4.97% | -4.25% | -23.97% | 414M | ||
| +0.07% | -12.20% | +12.67% | -34.92% | 402M | ||
| -0.22% | -1.70% | -10.96% | -1.07% | 198M | ||
| +0.53% | +4.80% | +7.46% | +43.49% | 173M | ||
| +5.95% | -17.05% | -37.82% | -24.97% | 169M | ||
| +0.93% | -6.21% | -6.75% | -56.44% | 96.36M | ||
| -2.45% | -13.48% | -1.97% | -30.18% | 87.61M | ||
| -2.67% | -11.84% | +37.74% | +42.02% | 88.54M | ||
| -0.22% | -8.61% | -25.54% | -47.16% | 69.51M | ||
| +0.18% | -3.47% | +10.52% | -31.13% | 64.22M | ||
| +1.60% | -2.31% | -18.46% | -40.16% | 63.09M | ||
| Average | +1.36% | -7.13% | -7.78% | -12.27% | ||
| Weighted average by Cap. | +1.14% | -6.57% | -8.59% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e930b23fc106438d.sP5P1Sqb_-mVtNZm-p4G2rG2keFl9_-fPE7BDQ1aesg.848DpU_3vo_f1uNQiftqovDf_rk0h6_vdiH4Sl0eNbLBkw2zG_yKve_rvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 pm | 0.5227 | 100 | 62,770 |
| 03:59:32 pm | 0.5227 | 100 | 62,670 |
| 03:59:32 pm | 0.5227 | 200 | 62,570 |
| 03:59:32 pm | 0.5227 | 166 | 62,370 |
| 03:59:32 pm | 0.5238 | 343 | 62,204 |
| 03:59:12 pm | 0.5238 | 487 | 61,861 |
| 03:58:51 pm | 0.5238 | 269 | 61,374 |
| 03:58:50 pm | 0.5238 | 825 | 61,105 |
| 03:58:36 pm | 0.5238 | 100 | 60,280 |
| 03:58:34 pm | 0.5249 | 127 | 60,180 |
Monthly variations
Annual change
| 2024 | -28.87% | ||
| 2023 | +73.00% | ||
| 2022 | -53.92% | ||
| 2021 | -87.27% | ||
| 2020 | -80.06% | ||
| 2019 | -66.97% |
- Stock Market
- Equities
- SONM Stock
- Quotes Sonim Technologies, Inc.
