SONASID S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 921.1 MAD | +6.36% |
|
+7.10% | +39.56% |
| Mar. 22 | SONASID S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SONASID S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-09 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 860 MAD | 870 MAD | 900 MAD | 866 MAD | 921.1 MAD |
| Volume | 15 238 | 5 757 | 24 462 | 4 402 | 9 130 |
| Change | +∞% | +1.16% | +3.45% | -3.78% | +6.36% |
| Opening | 840.00 | 870.00 | 878.00 | 896.00 | 871.50 |
| High | 860.00 | 872.00 | 904.00 | 900.00 | 940.00 |
| Low | 834.00 | 842.30 | 875.10 | 856.00 | 871.50 |
Performance
| 1 day | +6.36% | ||
| 1 week | +7.10% | ||
| Current month | +24.47% | ||
| 1 month | +30.65% | ||
| 3 months | +28.47% | ||
| 6 months | +22.26% | ||
| Current year | +39.56% | ||
| 1 year | +67.47% | ||
| 3 years | +159.46% | ||
| 5 years | +170.91% | ||
| 10 years | -12.69% |
Volumes
marketsDaily volume
9 130
Avg. Volume 20 sessions
7 606
Avg. Volume 20 sessions MAD
7 005 886.60
Avg. Volume 20 sessions USD
690 647.31
Record volume 1
30 664 498
Record volume 2
16 845 088
Record volume 3
5 791 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MAD)
3 599 188 444
Capitalization (USD)
354 811 596
Net sales (MAD)
4 995 795 000
Net sales (USD)
492 490 467
Number of employees
665
Sales / Employee (MAD)
7 512 474
Sales / Employee (USD)
740 587
Free-Float
29.11 %
Free-Float capitalization (MAD)
1 047 723 756
Free-Float capitalization (USD)
103 285 656
Average Daily Capital Traded
0.19%
Highs and lows
1 week
842.30
940.00
1 month
709.00940.00
Current year
655.00940.00
1 year
525.00940.00
3 years
353.00940.00
5 years
170.00940.00
10 years
170.001 245.00
Indicators
Moving average 5 days
883.42
Moving average 20 days
788.01
Moving average 50 days
750.10
Moving average 100 days
714.52
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-14.45%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
77.32
RSI 14 days
76.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.36% | +7.10% | +39.56% | +67.47% | 355M | ||
| +1.31% | -1.85% | +16.20% | +50.65% | 23.9B | ||
| -0.90% | -3.38% | -22.62% | -6.76% | 21.5B | ||
| -0.06% | -3.16% | +15.31% | +28.21% | 21.49B | ||
| +0.13% | -7.35% | -7.19% | -11.41% | 20.79B | ||
| -1.47% | -5.51% | +5.63% | +14.00% | 20.63B | ||
| -0.91% | -4.44% | +1.27% | +22.37% | 9.9B | ||
| -1.86% | -5.89% | +7.34% | +43.52% | 9.84B | ||
| -1.55% | -7.09% | -21.07% | +47.92% | 8.75B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| -12.32% | +1.12% | -5.05% | -11.77% | 7.22B | ||
| +0.86% | -4.57% | +18.12% | +77.46% | 7.16B | ||
| -0.71% | -7.02% | -0.54% | +32.70% | 6.41B | ||
| -0.69% | -0.62% | +9.63% | +13.98% | 6.4B | ||
| -0.56% | -5.89% | -16.64% | -7.39% | 5.86B | ||
| -1.10% | -4.97% | +3.29% | +83.14% | 4.87B | ||
| Average | -0.86% | -3.74% | +2.70% | +27.76% | ||
| Weighted average by Cap. | -0.87% | -4.33% | +0.99% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.56% | ||
| 2023 | +26.92% | ||
| 2022 | -15.45% | ||
| 2021 | +105.00% | ||
| 2020 | +20.00% | ||
| 2019 | -46.12% | ||
| 2018 | -33.81% | ||
| 2017 | +81.58% | ||
| 2016 | -8.08% | ||
| 2015 | -54.84% | ||
| 2014 | +8.01% | ||
| 2013 | -15.51% | ||
| 2012 | -46.93% | ||
| 2011 | +6.67% | ||
| 2010 | -7.69% | ||
| 2009 | -21.69% | ||
| 2008 | -16.44% | ||
| 2007 | +43.82% | ||
| 2006 | +90.97% | ||
| 2005 | +38.04% | ||
| 2004 | +4.11% | ||
| 2003 | +43.54% | ||
| 2002 | +5.20% | ||
| 2001 | +1.21% | ||
| 2000 | -20.45% | ||
| 1999 | -16.64% | ||
| 1998 | +36.70% | ||
| 1997 | +60.77% | ||
| 1996 | +0.30% |
- Stock Market
- Equities
- SID Stock
- Quotes SONASID S.A.
