Quotes Somero Enterprises, Inc.

Equities

SOM

USU834501038

Heavy Machinery & Vehicles

Delayed London S.E. 12:35:20 2024-03-28 pm EDT 5-day change 1st Jan Change
335 GBX 0.00% Intraday chart for Somero Enterprises, Inc. +10.56% -10.67%

Quotes 5-day view

Delayed Quote London S.E.
Somero Enterprises, Inc.(SOM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 320 p 332 p 335 p 335 p
Volume 45 547 126 967 47 307 41 974
Change +1.59% +3.75% +0.90% 0.00%
Opening 315.00 322.50 332.50 335.00
High 330.00 335.00 340.00 345.00
Low 310.00 315.00 326.00 335.00

Performance

1 week+10.56%
Current month-3.60%
1 month-3.60%
3 months-7.20%
6 months+22.26%
Current year-10.67%
1 year-7.59%
3 years-16.25%
5 years-4.29%
10 years+197.78%

Volumes

markets
Daily volume
40 834
Estimated daily volume
111 286
Avg. Volume 20 sessions
169 841
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
56 896 735.00
Avg. Volume 20 sessions USD
56 896 735.00
Record volume 1
20 072 350
Record volume 2
20 072 350
Record volume 3
8 019 707
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
234 652 955
Capitalization (USD)
234 652 955
Net sales (USD)
120 699 000
Number of employees
216
Sales / Employee (USD)
558 792
Free-Float
98.42 %
Free-Float capitalization (GBX)
231 476 788
Free-Float capitalization (USD)
231 476 788
Average Daily Capital Traded
24.25%

Highs and lows

1 week
310.00
Extreme 310
345.00
1 month
280.00
Extreme 280
360.00
Current year
280.00
Extreme 280
380.00
1 year
250.00
Extreme 250
400.00
3 years
250.00
Extreme 250
610.00
5 years
140.00
Extreme 140
610.00
10 years
98.00
Extreme 98
610.00

Indicators

Moving average 5 days
327.40
Moving average 20 days
322.18
Moving average 50 days
336.01
Moving average 100 days
323.43
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
63.01
RSI 14 days
56.34

Sector Comparison - Construction Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+10.56%-10.67%-7.59% 235M
-0.89%+2.70%+4.94%-13.83% 16.89B
+0.32%+4.55%+13.74%-5.34% 10.05B
+1.39%+4.02%+22.97%+30.57% 8.39B
-3.74%+1.50%+7.14%+27.06% 4.01B
0.00%-3.51%-3.02%-28.04% 2.84B
+2.59%+0.73%+23.44%+27.02% 2.25B
+1.26%+1.30%+72.06%+276.08% 2.04B
+0.99%+4.99%+42.36%+110.78% 1.9B
+7.08%+18.73%+59.11%+68.67% 1.63B
+9.95%+4.41%+35.24%+26.18% 1.23B
+0.19%+3.78%+9.54%+26.37% 1.08B
+0.55%+3.53%+17.50%+9.36% 994M
-2.57%+2.79%+22.60%+3.06% 802M
+2.63%+1.56%+13.15%+14.71% 790M
+4.33%-7.12%+12.59%+0.32% 614M
Average+1.50%+4.24%+21.42%+35.34%
Weighted average by Cap.+0.40%+4.08%+16.43%+18.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4062041a759bf108c04.0xCmUvJMB8-cvuxHrTdbObv1XM6GuIK9NE53FxzajJI.nUjNNLAccaKv8LMpnmE1TtqQEZrH2tL5YBEaRmi02aalZOk3xQ5kqcXV3A
DatePriceVolumeDaily volume
12:29:40 pm 343.5 5,500 40,734
12:05:43 pm 338.1 245 35,234
11:49:52 am 339 3,330 34,989
11:49:41 am 338 3,330 31,659
11:32:12 am 341.5 2,500 28,329
11:28:15 am 341.5 301 25,829
11:21:14 am 341.5 144 25,528
11:21:02 am 344 1,220 25,384
11:19:19 am 338.1 50 24,164
Chart Somero Enterprises, Inc.
More charts

Monthly variations

Annual change

2024-10.67%
20230.00%
2022-31.19%
2021+80.17%
2020+10.40%
2019-10.89%
2018+2.67%
2017+34.61%
2016+87.76%
2015-0.42%
2014+6.73%
2013+248.44%
2012+220.00%
2011-33.33%
20100.00%
2009+30.43%
2008-87.22%
2007-30.77%
2006-1.14%