Delayed
London S.E.
12:35:20 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
335
GBX
|
0.00%
|
|
+10.56%
|
-10.67%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
320 p
|
332 p
|
335 p
|
335 p
|
Volume |
45 547 |
126 967 |
47 307 |
41 974 |
Change |
+1.59%
|
+3.75%
|
+0.90%
|
0.00%
|
Opening |
315.00 |
322.50 |
332.50 |
335.00 |
High |
330.00 |
335.00 |
340.00 |
345.00 |
Low |
310.00 |
315.00 |
326.00 |
335.00 |
Estimated daily volume
111 286
Avg. Volume 20 sessions
169 841
Avg. Volume 20 sessions GBX
56 896 735.00
Avg. Volume 20 sessions USD
56 896 735.00
Record volume 1
20 072 350
Record volume 2
20 072 350
Record volume 3
8 019 707
Capital turnover ratio
0.00
Capitalization (GBX)
234 652 955
Capitalization (USD)
234 652 955
Net sales (USD)
120 699 000
Sales / Employee (USD)
558 792
Free-Float capitalization (GBX)
231 476 788
Free-Float capitalization (USD)
231 476 788
Average Daily Capital Traded
24.25%
Moving average 5 days
327.40
Moving average 20 days
322.18
Moving average 50 days
336.01
Moving average 100 days
323.43
Price spread / (MMA5) -2.27% Price spread / (MMA20) -3.83% Price spread / (MMA50) +0.30% Price spread / (MMA100) -3.45% e4062041a759bf108c04.0xCmUvJMB8-cvuxHrTdbObv1XM6GuIK9NE53FxzajJI.nUjNNLAccaKv8LMpnmE1TtqQEZrH2tL5YBEaRmi02aalZOk3xQ5kqcXV3A Date | Price | Volume | Daily volume |
---|
12:29:40 pm |
343.5
|
5,500 |
40,734 |
12:05:43 pm |
338.1
|
245 |
35,234 |
11:49:52 am |
339
|
3,330 |
34,989 |
11:49:41 am |
338
|
3,330 |
31,659 |
11:32:12 am |
341.5
|
2,500 |
28,329 |
11:28:15 am |
341.5
|
301 |
25,829 |
11:21:14 am |
341.5
|
144 |
25,528 |
11:21:02 am |
344
|
1,220 |
25,384 |
11:19:19 am |
338.1
|
50 |
24,164 |
More charts
|