SOLVAC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 EUR | +0.48% |
|
-2.34% | -16.40% |
| Mar. 20 | Solvay: share price advances, DME Capital strengthens further | CF |
| 2023 | Italian prosecutors ask to drop Solvay licence case against ex-minister | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 108.5 € | 108 € | 106.5 € | 104 € | 104.5 € |
| Volume | 2 373 | 251 | 2 271 | 3 200 | 3 332 |
| Change | +1.40% | -0.46% | -1.39% | -2.35% | +0.48% |
| Opening | 108.00 | 109.00 | 107.00 | 106.50 | 104 |
| High | 109.00 | 109.00 | 107.00 | 106.50 | 105 |
| Low | 108.00 | 108.00 | 104.00 | 103.50 | 104 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.87% | ||
| Current month | -0.94% | ||
| 1 month | -1.87% | ||
| 3 months | -7.08% | ||
| 6 months | -7.08% | ||
| Current year | -16.00% | ||
| 1 year | -7.89% | ||
| 3 years | -9.87% | ||
| 5 years | -18.60% | ||
| 10 years | -13.15% |
Volumes
marketsDaily volume
2 832
Estimated daily volume
3 722
Avg. Volume 20 sessions
1 624
Daily volume ratio
2.29
Avg. Volume 20 sessions
170 520.00
Avg. Volume 20 sessions USD
181 794.78
Record volume 1
23 336
Record volume 2
23 014
Record volume 3
22 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 218 464 038
Capitalization (USD)
2 365 148 880
Net sales (EUR)
599 000 000
Net sales (USD)
638 605 880
Number of employees
2
Sales / Employee (EUR)
299 500 000
Sales / Employee (USD)
319 302 940
Free-Float
100 %
Free-Float capitalization (EUR)
2 218 464 038
Free-Float capitalization (USD)
2 365 148 880
Average Daily Capital Traded
0.01%
Highs and lows
1 week
103.50
109.00
1 month
103.50112.00
Current year
103.50126.00
1 year
103.50130.00
3 years
88.20130.00
5 years
72.00130.00
10 years
72.00142.30
Indicators
Moving average 5 days
106.80
Moving average 20 days
108.20
Moving average 50 days
109.16
Moving average 100 days
114.14
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
39.12
RSI 14 days
42.43
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.87% | -16.00% | -7.89% | 2.37B | ||
| +0.58% | -2.16% | +8.15% | +55.24% | 82.08B | ||
| +0.72% | -4.07% | -4.99% | +2.73% | 30.56B | ||
| -0.25% | -3.82% | +5.77% | +18.06% | 17.5B | ||
| -0.12% | -2.39% | -9.88% | +3.45% | 11.54B | ||
| -0.45% | -4.65% | +6.85% | +15.18% | 11.29B | ||
| +1.09% | -1.64% | +6.79% | +17.98% | 9.84B | ||
| +1.38% | -0.87% | -5.82% | - | 9.8B | ||
| +0.56% | -3.80% | +2.09% | +1.92% | 8.92B | ||
| +1.56% | -0.10% | +6.03% | +14.10% | 8.3B | ||
| -1.22% | -10.40% | -5.14% | -19.05% | 6.24B | ||
| -0.52% | -5.79% | -14.88% | -34.55% | 5.26B | ||
| -1.05% | -1.48% | +3.85% | +5.20% | 5.19B | ||
| +0.89% | +0.38% | +1.02% | -8.52% | 4.94B | ||
| -0.05% | -0.55% | +11.36% | -9.67% | 4.7B | ||
| +1.06% | -1.72% | +18.68% | +18.82% | 4.35B | ||
| Average | +0.32% | -3.18% | +0.87% | +4.87% | ||
| Weighted average by Cap. | +0.43% | -3.08% | +3.01% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f915.pFBKsJbiIpaDOSzSITIk8O5WF_VAKaFwG6v45T528IA.52El0cCyZ8nCT3qmSAJ0mt4HYYUnSNsHVZ2hkWEimsqRNg_B561L-7ROYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:38 am | 105 | 30 | 2,832 |
| 09:23:38 am | 105 | 20 | 2,802 |
| 09:23:38 am | 105 | 150 | 2,782 |
| 07:35:28 am | 105 | 10 | 2,632 |
| 07:35:28 am | 105 | 90 | 2,622 |
| 06:45:55 am | 105 | 60 | 2,532 |
| 06:31:47 am | 105 | 750 | 2,472 |
| 06:31:47 am | 105 | 250 | 1,722 |
| 06:31:47 am | 104.5 | 200 | 1,472 |
| 05:40:37 am | 104 | 35 | 1,272 |
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +23.76% | ||
| 2022 | -7.34% | ||
| 2021 | -3.11% | ||
| 2020 | -5.46% | ||
| 2019 | +7.69% | ||
| 2018 | -13.67% | ||
| 2017 | +11.99% | ||
| 2016 | +16.45% | ||
| 2015 | -18.88% | ||
| 2014 | -0.58% | ||
| 2013 | +8.66% | ||
| 2012 | +37.51% | ||
| 2011 | -14.25% | ||
| 2010 | +13.83% | ||
| 2009 | +26.44% | ||
| 2008 | -44.07% | ||
| 2007 | -15.71% | ||
| 2006 | +18.54% | ||
| 2005 | +24.19% | ||
| 2004 | +25.05% | ||
| 2003 | +22.66% | ||
| 2002 | -6.27% | ||
| 2001 | +8.44% | ||
| 2000 | -26.06% | ||
| 1999 | +14.76% | ||
| 1998 | +15.88% | ||
| 1997 | +5.82% | ||
| 1996 | +23.10% | ||
| 1995 | +14.75% | ||
| 1994 | +6.56% | ||
| 1993 | +24.37% | ||
| 1992 | -3.90% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solvac S.A.
