SOLID STATE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 GBX | 0.00% |
|
+1.48% | -0.72% |
| Mar. 27 | EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line | AN |
| Mar. 27 | Solid State plc Provides Earnings Guidance for Fiscal Year 2023-24 and Fiscal Year 2024-25 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1355 p | 1355 p | 1365 p | 1375 p | 1,375 p |
| Volume | 8 683 | 1 277 | 9 835 | 3 786 | 0 |
| Change | 0.00% | 0.00% | +0.74% | +0.73% | 0.00% |
| Opening | 1,355.00 | 1,355.00 | 1,355.00 | 1,365.00 | 1,375 |
| High | 1,363.50 | 1,363.50 | 1,368.20 | 1,400.00 | 1,375 |
| Low | 1,340.00 | 1,342.00 | 1,346.00 | 1,370.00 | 1,375 |
Performance
| 1 week | +1.48% | ||
| Current month | +2.23% | ||
| 1 month | -1.08% | ||
| 3 months | +3.77% | ||
| 6 months | +34.15% | ||
| Current year | -0.72% | ||
| 1 year | +21.68% | ||
| 3 years | +51.93% | ||
| 5 years | +211.79% | ||
| 10 years | +263.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 959
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
13 693 625.00
Avg. Volume 20 sessions USD
13 693 625.00
Record volume 1
2 474 305
Record volume 2
1 782 780
Record volume 3
660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
156 058 604
Capitalization (USD)
192 613 771
Net sales (GBP)
126 503 000
Net sales (USD)
156 135 063
Number of employees
400
Sales / Employee (GBP)
316 258
Sales / Employee (USD)
390 338
Free-Float
73.28 %
Free-Float capitalization (GBX)
114 316 299
Free-Float capitalization (USD)
141 093 748
Average Daily Capital Traded
8.77%
Highs and lows
1 week
1 340.00
1 400.00
1 month
1 303.001 474.25
Current year
1 120.001 474.25
1 year
1 010.001 474.25
3 years
850.001 475.00
5 years
230.001 475.00
10 years
230.001 475.00
Indicators
Moving average 5 days
1 361.00
Moving average 20 days
1 357.94
Moving average 50 days
1 307.27
Moving average 100 days
1 321.96
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
56.11
RSI 14 days
55.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.48% | -0.72% | +21.68% | 193M | ||
| +0.11% | +0.66% | +2.53% | +19.61% | 145B | ||
| +1.05% | -0.84% | +13.85% | +35.05% | 122B | ||
| +1.67% | -2.28% | +27.93% | +89.15% | 123B | ||
| +0.05% | -2.80% | +11.61% | +26.90% | 62.1B | ||
| +0.09% | -0.66% | +7.87% | +29.28% | 41.12B | ||
| -0.73% | +1.67% | +3.68% | -4.92% | 30.93B | ||
| +1.30% | -4.35% | -11.92% | -0.72% | 31.34B | ||
| +1.41% | -5.70% | +58.38% | +524.55% | 29.06B | ||
| +1.71% | +2.42% | +2.68% | +14.70% | 26.43B | ||
| -0.25% | -0.62% | +18.44% | +1.83% | 25.11B | ||
| +0.50% | -2.60% | -4.31% | -0.99% | 23.87B | ||
| +0.36% | -8.85% | -21.02% | -21.91% | 23.39B | ||
| +0.46% | +1.79% | -2.95% | -0.20% | 22.62B | ||
| +0.65% | -2.99% | +18.74% | +69.34% | 20.97B | ||
| -0.90% | +1.39% | +13.43% | +6.80% | 13.35B | ||
| Average | +0.33% | -1.35% | +8.64% | +50.63% | ||
| Weighted average by Cap. | +0.57% | -1.87% | +11.37% | +50.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -1.77% | ||
| 2022 | +2.55% | ||
| 2021 | +89.66% | ||
| 2020 | +14.17% | ||
| 2019 | +113.09% | ||
| 2018 | -32.27% | ||
| 2017 | -1.12% | ||
| 2016 | -25.52% | ||
| 2015 | -28.01% | ||
| 2014 | +182.31% | ||
| 2013 | +23.27% | ||
| 2012 | +91.57% | ||
| 2011 | +27.69% | ||
| 2010 | +150.00% | ||
| 2009 | +65.96% | ||
| 2008 | -26.56% | ||
| 2007 | -31.91% | ||
| 2006 | -26.56% | ||
| 2005 | +33.33% | ||
| 2004 | -25.00% | ||
| 2003 | +56.71% | ||
| 2002 | -23.66% | ||
| 2001 | -36.12% | ||
| 2000 | +40.76% | ||
| 1999 | +26.60% | ||
| 1998 | -35.17% | ||
| 1997 | -14.20% | ||
| 1996 | -6.11% |
- Stock Market
- Equities
- SOLI Stock
- Quotes Solid State plc
